73,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 73,100.00 | 73,200.00 | 72,000.00 | 73,000.00 | 0.0M |
| 2025-09-26 | 73,500.00 | 74,200.00 | 72,300.00 | 73,000.00 | 0.1M |
| 2025-09-25 | 75,600.00 | 75,900.00 | 73,900.00 | 74,400.00 | 0.1M |
| 2025-09-24 | 76,500.00 | 76,900.00 | 75,200.00 | 75,900.00 | 0.0M |
| 2025-09-23 | 77,000.00 | 77,200.00 | 75,900.00 | 76,400.00 | 0.0M |
| 2025-09-22 | 77,300.00 | 77,500.00 | 75,900.00 | 76,400.00 | 0.0M |
| 2025-09-19 | 78,500.00 | 78,500.00 | 76,500.00 | 76,800.00 | 0.0M |
| 2025-09-18 | 78,200.00 | 79,000.00 | 77,300.00 | 78,200.00 | 0.0M |
| 2025-09-17 | 78,900.00 | 79,800.00 | 77,800.00 | 77,800.00 | 0.0M |
| 2025-09-16 | 79,300.00 | 79,300.00 | 78,500.00 | 78,800.00 | 0.0M |
| 2025-09-15 | 80,200.00 | 80,300.00 | 78,500.00 | 79,500.00 | 0.1M |
| 2025-09-12 | 80,500.00 | 80,700.00 | 79,400.00 | 80,100.00 | 0.0M |
| 2025-09-11 | 79,000.00 | 80,200.00 | 78,900.00 | 79,800.00 | 0.0M |
| 2025-09-10 | 80,100.00 | 80,300.00 | 78,000.00 | 79,100.00 | 0.1M |
| 2025-09-09 | 82,400.00 | 82,500.00 | 79,700.00 | 80,300.00 | 0.1M |
| 2025-09-08 | 80,100.00 | 83,200.00 | 79,700.00 | 82,500.00 | 0.1M |
| 2025-09-05 | 79,400.00 | 80,000.00 | 78,100.00 | 79,400.00 | 0.0M |
| 2025-09-04 | 79,300.00 | 80,300.00 | 77,700.00 | 78,400.00 | 0.0M |
| 2025-09-03 | 76,900.00 | 80,200.00 | 76,300.00 | 78,700.00 | 0.1M |
| 2025-09-02 | 79,100.00 | 79,200.00 | 76,500.00 | 77,200.00 | 0.0M |
| 2025-09-01 | 77,500.00 | 80,200.00 | 76,900.00 | 78,200.00 | 0.1M |
| 2025-08-29 | 77,900.00 | 80,000.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2025-08-28 | 77,400.00 | 78,000.00 | 76,900.00 | 77,500.00 | 0.0M |
| 2025-08-27 | 77,400.00 | 78,600.00 | 76,400.00 | 77,500.00 | 0.1M |
| 2025-08-26 | 77,400.00 | 78,000.00 | 76,100.00 | 76,600.00 | 0.0M |
| 2025-08-25 | 75,500.00 | 77,400.00 | 75,200.00 | 77,300.00 | 0.1M |
| 2025-08-22 | 74,900.00 | 75,400.00 | 74,100.00 | 75,000.00 | 0.1M |
| 2025-08-21 | 75,100.00 | 75,700.00 | 74,500.00 | 74,800.00 | 0.0M |
| 2025-08-20 | 75,500.00 | 75,800.00 | 73,700.00 | 75,100.00 | 0.1M |
| 2025-08-19 | 78,300.00 | 79,300.00 | 76,300.00 | 77,200.00 | 0.1M |
| 2025-08-18 | 80,200.00 | 80,700.00 | 78,800.00 | 79,300.00 | 0.1M |
| 2025-08-14 | 80,700.00 | 83,000.00 | 78,700.00 | 81,700.00 | 0.1M |
| 2025-08-13 | 92,300.00 | 93,000.00 | 79,600.00 | 80,000.00 | 0.5M |
| 2025-08-12 | 90,200.00 | 90,200.00 | 87,500.00 | 88,000.00 | 0.1M |
| 2025-08-11 | 89,900.00 | 91,400.00 | 89,000.00 | 90,200.00 | 0.0M |
| 2025-08-08 | 91,400.00 | 91,600.00 | 89,400.00 | 90,400.00 | 0.1M |
| 2025-08-07 | 92,500.00 | 92,700.00 | 90,800.00 | 92,500.00 | 0.1M |
| 2025-08-06 | 91,600.00 | 93,500.00 | 91,300.00 | 92,600.00 | 0.0M |
| 2025-08-05 | 88,400.00 | 95,100.00 | 88,100.00 | 92,900.00 | 0.2M |
| 2025-08-04 | 86,900.00 | 91,000.00 | 86,400.00 | 88,000.00 | 0.1M |
| 2025-08-01 | 85,300.00 | 88,400.00 | 82,200.00 | 86,600.00 | 0.1M |
| 2025-07-31 | 88,000.00 | 89,100.00 | 85,800.00 | 86,200.00 | 0.1M |
| 2025-07-30 | 85,900.00 | 88,200.00 | 85,200.00 | 86,600.00 | 0.1M |
| 2025-07-29 | 87,000.00 | 89,400.00 | 85,400.00 | 86,500.00 | 0.1M |
| 2025-07-28 | 86,300.00 | 88,700.00 | 84,100.00 | 84,100.00 | 0.1M |
| 2025-07-25 | 85,500.00 | 88,000.00 | 84,100.00 | 87,600.00 | 0.1M |
| 2025-07-24 | 85,200.00 | 87,700.00 | 84,900.00 | 85,300.00 | 0.1M |
| 2025-07-23 | 85,300.00 | 88,400.00 | 84,300.00 | 86,900.00 | 0.2M |
| 2025-07-22 | 83,100.00 | 89,900.00 | 82,700.00 | 84,500.00 | 0.1M |
| 2025-07-21 | 83,000.00 | 84,300.00 | 82,100.00 | 83,000.00 | 0.1M |
| 2025-07-18 | 76,400.00 | 83,000.00 | 76,100.00 | 83,000.00 | 0.2M |
| 2025-07-17 | 72,600.00 | 76,300.00 | 72,200.00 | 75,900.00 | 0.1M |
| 2025-07-16 | 73,400.00 | 73,500.00 | 72,300.00 | 72,400.00 | 0.0M |
| 2025-07-15 | 72,800.00 | 73,800.00 | 72,800.00 | 73,500.00 | 0.0M |
| 2025-07-14 | 73,900.00 | 74,300.00 | 72,200.00 | 72,800.00 | 0.0M |
| 2025-07-11 | 72,700.00 | 74,400.00 | 72,600.00 | 73,900.00 | 0.0M |
| 2025-07-10 | 73,200.00 | 73,600.00 | 72,100.00 | 72,900.00 | 0.0M |
| 2025-07-09 | 72,300.00 | 73,100.00 | 71,900.00 | 73,100.00 | 0.0M |
| 2025-07-08 | 72,500.00 | 73,800.00 | 71,300.00 | 72,700.00 | 0.1M |
| 2025-07-07 | 72,500.00 | 72,900.00 | 71,900.00 | 72,600.00 | 0.0M |
| 2025-07-04 | 75,700.00 | 76,100.00 | 71,700.00 | 72,100.00 | 0.1M |
| 2025-07-03 | 73,300.00 | 76,300.00 | 72,800.00 | 75,200.00 | 0.1M |
| 2025-07-02 | 73,500.00 | 73,600.00 | 71,400.00 | 72,600.00 | 0.0M |
| 2025-07-01 | 72,800.00 | 74,500.00 | 72,400.00 | 73,000.00 | 0.0M |
| 2025-06-30 | 74,800.00 | 75,000.00 | 72,200.00 | 72,400.00 | 0.0M |
| 2025-06-27 | 72,900.00 | 75,700.00 | 72,700.00 | 74,600.00 | 0.1M |
| 2025-06-26 | 72,300.00 | 72,700.00 | 70,900.00 | 72,600.00 | 0.0M |
| 2025-06-25 | 72,500.00 | 73,100.00 | 72,000.00 | 72,300.00 | 0.0M |
| 2025-06-24 | 71,700.00 | 72,600.00 | 71,600.00 | 72,500.00 | 0.1M |
| 2025-06-23 | 73,000.00 | 73,000.00 | 70,800.00 | 71,000.00 | 0.0M |
| 2025-06-20 | 72,200.00 | 73,500.00 | 71,700.00 | 73,500.00 | 0.0M |
| 2025-06-19 | 72,300.00 | 72,500.00 | 71,300.00 | 71,700.00 | 0.0M |
| 2025-06-18 | 72,700.00 | 72,700.00 | 71,300.00 | 72,300.00 | 0.0M |
| 2025-06-17 | 72,100.00 | 72,700.00 | 70,800.00 | 72,100.00 | 0.0M |
| 2025-06-16 | 70,800.00 | 72,200.00 | 70,500.00 | 71,900.00 | 0.0M |
| 2025-06-13 | 73,100.00 | 73,100.00 | 69,700.00 | 70,600.00 | 0.1M |
| 2025-06-12 | 73,500.00 | 74,500.00 | 72,400.00 | 72,400.00 | 0.1M |
| 2025-06-11 | 74,500.00 | 74,500.00 | 73,200.00 | 73,800.00 | 0.0M |
| 2025-06-10 | 74,000.00 | 76,900.00 | 73,800.00 | 74,100.00 | 0.1M |
| 2025-06-09 | 73,200.00 | 74,400.00 | 71,500.00 | 74,200.00 | 0.1M |
| 2025-06-05 | 77,000.00 | 77,500.00 | 72,300.00 | 73,000.00 | 0.1M |
| 2025-06-04 | 75,500.00 | 77,800.00 | 75,500.00 | 77,400.00 | 0.0M |
| 2025-06-02 | 76,500.00 | 76,500.00 | 74,400.00 | 75,400.00 | 0.0M |
| 2025-05-30 | 76,400.00 | 76,700.00 | 74,900.00 | 75,100.00 | 0.0M |
| 2025-05-29 | 76,500.00 | 77,200.00 | 75,800.00 | 76,400.00 | 0.0M |
| 2025-05-28 | 78,900.00 | 78,900.00 | 75,900.00 | 76,200.00 | 0.1M |
| 2025-05-27 | 80,100.00 | 81,000.00 | 77,600.00 | 78,300.00 | 0.0M |
| 2025-05-26 | 76,900.00 | 80,700.00 | 76,400.00 | 80,100.00 | 0.1M |
| 2025-05-23 | 75,400.00 | 77,700.00 | 75,100.00 | 76,300.00 | 0.1M |
| 2025-05-22 | 75,100.00 | 76,200.00 | 74,500.00 | 75,300.00 | 0.0M |
| 2025-05-21 | 75,900.00 | 76,300.00 | 74,500.00 | 76,000.00 | 0.0M |
| 2025-05-20 | 76,500.00 | 77,000.00 | 75,500.00 | 75,800.00 | 0.0M |
| 2025-05-19 | 77,200.00 | 77,700.00 | 75,400.00 | 76,300.00 | 0.0M |
| 2025-05-16 | 78,400.00 | 78,600.00 | 76,900.00 | 77,800.00 | 0.0M |
| 2025-05-15 | 80,200.00 | 80,200.00 | 77,600.00 | 77,700.00 | 0.0M |
| 2025-05-14 | 79,400.00 | 80,900.00 | 77,500.00 | 80,200.00 | 0.1M |
| 2025-05-13 | 78,900.00 | 80,800.00 | 76,900.00 | 77,800.00 | 0.1M |
| 2025-05-12 | 77,200.00 | 77,700.00 | 76,000.00 | 76,800.00 | 0.1M |
| 2025-05-09 | 78,000.00 | 80,000.00 | 75,500.00 | 76,700.00 | 0.1M |
| 2025-05-08 | 76,700.00 | 77,400.00 | 75,800.00 | 77,300.00 | 0.1M |
| 2025-05-07 | 77,100.00 | 77,200.00 | 75,300.00 | 76,200.00 | 0.0M |
| 2025-05-02 | 73,400.00 | 77,400.00 | 72,400.00 | 76,300.00 | 0.1M |
| 2025-04-30 | 74,600.00 | 74,600.00 | 72,100.00 | 72,500.00 | 0.0M |
| 2025-04-29 | 73,500.00 | 75,000.00 | 72,000.00 | 73,800.00 | 0.0M |
| 2025-04-28 | 71,900.00 | 73,800.00 | 70,900.00 | 72,800.00 | 0.0M |
| 2025-04-25 | 73,100.00 | 73,100.00 | 71,400.00 | 71,900.00 | 0.0M |
| 2025-04-24 | 71,500.00 | 73,900.00 | 71,100.00 | 72,800.00 | 0.0M |
| 2025-04-23 | 71,900.00 | 72,700.00 | 70,800.00 | 71,100.00 | 0.0M |
| 2025-04-22 | 68,500.00 | 71,700.00 | 68,200.00 | 71,200.00 | 0.0M |
| 2025-04-21 | 70,500.00 | 70,500.00 | 67,800.00 | 68,500.00 | 0.0M |
| 2025-04-18 | 70,200.00 | 70,700.00 | 69,400.00 | 70,000.00 | 0.0M |
| 2025-04-17 | 67,800.00 | 69,900.00 | 66,800.00 | 69,600.00 | 0.0M |
| 2025-04-16 | 69,400.00 | 69,400.00 | 67,800.00 | 68,000.00 | 0.0M |
| 2025-04-15 | 69,200.00 | 69,600.00 | 68,600.00 | 69,400.00 | 0.0M |
| 2025-04-14 | 71,000.00 | 71,300.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2025-04-11 | 69,600.00 | 70,500.00 | 68,400.00 | 70,400.00 | 0.0M |
| 2025-04-10 | 67,000.00 | 71,800.00 | 66,300.00 | 70,500.00 | 0.1M |
| 2025-04-09 | 60,800.00 | 64,300.00 | 60,800.00 | 63,000.00 | 0.0M |
| 2025-04-08 | 67,000.00 | 67,000.00 | 62,300.00 | 62,400.00 | 0.0M |
| 2025-04-07 | 64,600.00 | 66,200.00 | 63,800.00 | 64,200.00 | 0.1M |
| 2025-04-04 | 70,200.00 | 70,400.00 | 66,400.00 | 67,500.00 | 0.2M |
| 2025-04-03 | 72,000.00 | 73,000.00 | 70,800.00 | 71,400.00 | 0.0M |
| 2025-04-02 | 74,800.00 | 75,000.00 | 72,900.00 | 73,000.00 | 0.0M |
| 2025-04-01 | 72,000.00 | 74,800.00 | 72,000.00 | 74,300.00 | 0.1M |
| 2025-03-31 | 70,500.00 | 72,700.00 | 70,500.00 | 71,800.00 | 0.0M |
| 2025-03-28 | 74,600.00 | 75,000.00 | 71,500.00 | 72,400.00 | 0.1M |
| 2025-03-27 | 75,300.00 | 77,500.00 | 74,000.00 | 74,600.00 | 0.0M |
| 2025-03-26 | 75,400.00 | 76,000.00 | 74,000.00 | 75,200.00 | 0.0M |
| 2025-03-25 | 76,200.00 | 76,300.00 | 74,600.00 | 74,800.00 | 0.0M |
| 2025-03-24 | 76,400.00 | 77,900.00 | 75,000.00 | 75,200.00 | 0.1M |
| 2025-03-21 | 76,500.00 | 77,900.00 | 76,000.00 | 76,100.00 | 0.0M |
| 2025-03-20 | 78,400.00 | 79,500.00 | 76,400.00 | 76,900.00 | 0.1M |
| 2025-03-19 | 81,400.00 | 81,400.00 | 78,200.00 | 78,400.00 | 0.1M |
| 2025-03-18 | 80,000.00 | 82,200.00 | 80,000.00 | 81,400.00 | 0.1M |
| 2025-03-17 | 79,400.00 | 81,600.00 | 75,800.00 | 80,000.00 | 0.1M |
| 2025-03-14 | 79,800.00 | 81,100.00 | 79,300.00 | 80,100.00 | 0.0M |
| 2025-03-13 | 79,800.00 | 81,700.00 | 78,800.00 | 80,700.00 | 0.1M |
| 2025-03-12 | 81,300.00 | 82,300.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-03-11 | 78,300.00 | 82,300.00 | 77,500.00 | 81,300.00 | 0.1M |
| 2025-03-10 | 83,300.00 | 83,300.00 | 80,000.00 | 80,100.00 | 0.0M |
| 2025-03-07 | 81,600.00 | 84,100.00 | 80,800.00 | 83,400.00 | 0.0M |
| 2025-03-06 | 84,200.00 | 85,300.00 | 81,600.00 | 82,100.00 | 0.1M |
| 2025-03-05 | 82,000.00 | 84,600.00 | 81,500.00 | 84,100.00 | 0.1M |
| 2025-03-04 | 83,700.00 | 83,700.00 | 79,400.00 | 81,500.00 | 0.1M |
| 2025-02-28 | 83,500.00 | 86,800.00 | 82,200.00 | 83,700.00 | 0.1M |
| 2025-02-27 | 86,900.00 | 88,000.00 | 84,600.00 | 85,300.00 | 0.1M |
| 2025-02-26 | 79,000.00 | 86,100.00 | 78,800.00 | 85,600.00 | 0.2M |
| 2025-02-25 | 80,200.00 | 80,300.00 | 78,900.00 | 79,600.00 | 0.0M |
| 2025-02-24 | 79,100.00 | 82,600.00 | 79,000.00 | 81,000.00 | 0.1M |
| 2025-02-21 | 78,900.00 | 80,900.00 | 75,500.00 | 80,300.00 | 0.1M |
| 2025-02-20 | 80,400.00 | 81,200.00 | 78,000.00 | 78,200.00 | 0.1M |
| 2025-02-19 | 81,500.00 | 81,600.00 | 80,000.00 | 80,700.00 | 0.1M |
| 2025-02-18 | 81,900.00 | 82,300.00 | 79,900.00 | 81,600.00 | 0.1M |
| 2025-02-17 | 82,700.00 | 84,700.00 | 81,900.00 | 82,200.00 | 0.1M |
| 2025-02-14 | 81,000.00 | 84,500.00 | 79,700.00 | 82,800.00 | 0.2M |
| 2025-02-13 | 78,600.00 | 81,500.00 | 77,700.00 | 80,200.00 | 0.1M |
| 2025-02-12 | 78,500.00 | 80,500.00 | 76,800.00 | 78,100.00 | 0.1M |
| 2025-02-11 | 80,500.00 | 81,000.00 | 78,000.00 | 79,500.00 | 0.1M |
| 2025-02-10 | 75,100.00 | 81,200.00 | 74,400.00 | 80,700.00 | 0.3M |
| 2025-02-07 | 78,600.00 | 78,700.00 | 75,000.00 | 75,700.00 | 0.3M |
| 2025-02-06 | 81,200.00 | 81,600.00 | 77,300.00 | 78,500.00 | 0.2M |
| 2025-02-05 | 83,900.00 | 84,400.00 | 79,800.00 | 80,300.00 | 0.1M |
| 2025-02-04 | 80,800.00 | 84,400.00 | 79,400.00 | 83,100.00 | 0.2M |
| 2025-02-03 | 79,600.00 | 82,100.00 | 77,900.00 | 79,700.00 | 0.2M |
| 2025-01-31 | 88,700.00 | 88,900.00 | 78,200.00 | 81,000.00 | 0.6M |
| 2025-01-24 | 100,800.00 | 107,000.00 | 86,500.00 | 90,500.00 | 0.2M |
| 2025-01-23 | 101,000.00 | 103,500.00 | 100,000.00 | 101,100.00 | 0.1M |
| 2025-01-22 | 105,900.00 | 105,900.00 | 100,100.00 | 101,500.00 | 0.1M |
| 2025-01-21 | 103,100.00 | 107,700.00 | 101,800.00 | 105,100.00 | 0.1M |
| 2025-01-20 | 104,700.00 | 104,900.00 | 101,800.00 | 103,100.00 | 0.1M |
| 2025-01-17 | 102,600.00 | 106,700.00 | 102,600.00 | 105,500.00 | 0.1M |
| 2025-01-16 | 100,000.00 | 105,400.00 | 100,000.00 | 103,700.00 | 0.1M |
| 2025-01-15 | 101,400.00 | 103,300.00 | 99,600.00 | 100,200.00 | 0.0M |
| 2025-01-14 | 102,200.00 | 102,700.00 | 98,000.00 | 101,200.00 | 0.1M |
| 2025-01-13 | 101,500.00 | 104,300.00 | 101,400.00 | 102,200.00 | 0.1M |
| 2025-01-10 | 102,000.00 | 104,400.00 | 100,100.00 | 102,700.00 | 0.1M |
| 2025-01-09 | 100,000.00 | 104,000.00 | 96,300.00 | 102,900.00 | 0.2M |
| 2025-01-08 | 95,900.00 | 97,700.00 | 94,700.00 | 95,300.00 | 0.1M |
| 2025-01-07 | 100,000.00 | 100,100.00 | 96,400.00 | 96,800.00 | 0.1M |
| 2025-01-06 | 91,600.00 | 100,000.00 | 90,900.00 | 100,000.00 | 0.3M |
| 2025-01-03 | 86,600.00 | 90,600.00 | 84,600.00 | 89,000.00 | 0.1M |
| 2025-01-02 | 86,800.00 | 87,600.00 | 84,100.00 | 86,700.00 | 0.1M |