Kyung Dong Navien Co Ltd

009450
🏛️ 韩国 →
72,600.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80,100.00 80,300.00 79,700.00 79,800.00 0.7K
09:05 79,800.00 80,100.00 79,800.00 80,000.00 0.7K
09:10 80,000.00 80,000.00 79,600.00 79,700.00 0.8K
09:15 79,800.00 79,900.00 79,500.00 79,900.00 1.7K
09:20 79,900.00 80,200.00 79,800.00 80,200.00 1.0K
09:25 80,100.00 80,700.00 79,500.00 80,300.00 2.7K
09:30 80,400.00 80,400.00 80,200.00 80,200.00 0.4K
09:35 80,300.00 80,300.00 80,000.00 80,000.00 0.7K
09:40 80,000.00 80,100.00 80,000.00 80,000.00 0.2K
09:45 80,000.00 80,100.00 79,800.00 79,900.00 0.5K
09:50 79,800.00 79,900.00 79,700.00 79,900.00 0.7K
09:55 79,800.00 79,900.00 79,800.00 79,800.00 0.0K
10:00 79,800.00 80,000.00 79,800.00 79,800.00 1.1K
10:05 79,800.00 79,900.00 79,700.00 79,900.00 1.2K
10:10 79,900.00 79,900.00 79,700.00 79,800.00 0.7K
10:15 79,700.00 79,900.00 79,700.00 79,700.00 0.2K
10:20 79,700.00 79,800.00 79,700.00 79,700.00 0.1K
10:25 79,800.00 79,900.00 79,700.00 79,900.00 0.4K
10:30 79,900.00 80,100.00 79,900.00 79,900.00 0.6K
10:35 79,900.00 80,000.00 79,600.00 79,600.00 1.3K
10:40 79,600.00 79,600.00 79,400.00 79,600.00 1.4K
10:45 79,600.00 79,600.00 79,500.00 79,600.00 0.2K
10:50 79,600.00 79,700.00 79,600.00 79,600.00 0.2K
10:55 79,600.00 79,900.00 79,600.00 79,600.00 0.2K
11:00 79,700.00 79,700.00 79,500.00 79,600.00 1.2K
11:05 79,600.00 80,100.00 79,600.00 79,900.00 0.8K
11:10 80,000.00 80,100.00 79,900.00 80,000.00 0.2K
11:15 80,000.00 80,200.00 80,000.00 80,200.00 0.3K
11:20 80,100.00 80,100.00 80,000.00 80,100.00 0.5K
11:25 80,000.00 80,000.00 79,700.00 80,000.00 0.7K
11:30 79,900.00 80,000.00 79,800.00 80,000.00 0.3K
11:35 80,000.00 80,000.00 79,700.00 80,000.00 0.2K
11:40 79,900.00 80,000.00 79,900.00 80,000.00 0.5K
11:45 80,000.00 80,000.00 79,900.00 80,000.00 0.3K
11:50 80,000.00 80,100.00 79,900.00 80,000.00 0.3K
11:55 80,100.00 80,100.00 80,000.00 80,100.00 0.2K
12:00 80,200.00 80,200.00 80,000.00 80,100.00 0.2K
12:05 80,100.00 80,200.00 80,100.00 80,200.00 0.2K
12:10 80,200.00 80,300.00 80,100.00 80,200.00 0.4K
12:15 80,300.00 80,300.00 80,200.00 80,300.00 0.5K
12:20 80,100.00 80,300.00 80,000.00 80,200.00 0.3K
12:25 80,200.00 80,200.00 80,000.00 80,100.00 0.4K
12:30 80,100.00 80,200.00 80,000.00 80,000.00 0.2K
12:35 80,200.00 80,200.00 80,100.00 80,100.00 0.5K
12:40 80,100.00 80,200.00 80,100.00 80,200.00 0.2K
12:45 80,100.00 80,200.00 80,100.00 80,100.00 0.3K
12:50 80,100.00 80,200.00 80,000.00 80,200.00 0.3K
12:55 80,200.00 80,300.00 80,100.00 80,200.00 0.2K
13:00 80,200.00 80,300.00 80,100.00 80,100.00 0.2K
13:05 80,200.00 80,300.00 80,100.00 80,300.00 0.2K
13:10 80,300.00 80,400.00 80,300.00 80,400.00 0.7K
13:15 80,300.00 80,400.00 80,300.00 80,400.00 0.3K
13:20 80,400.00 80,400.00 80,200.00 80,400.00 0.3K
13:25 80,300.00 80,600.00 80,250.00 80,600.00 2.2K
13:30 80,600.00 80,600.00 80,400.00 80,500.00 0.5K
13:35 80,400.00 80,500.00 80,400.00 80,400.00 0.3K
13:40 80,300.00 80,500.00 80,300.00 80,400.00 0.2K
13:45 80,400.00 80,500.00 80,300.00 80,400.00 0.2K
13:50 80,400.00 80,400.00 80,200.00 80,400.00 0.2K
13:55 80,300.00 80,400.00 80,300.00 80,300.00 0.3K
14:00 80,400.00 80,500.00 80,200.00 80,400.00 0.5K
14:05 80,200.00 80,500.00 80,100.00 80,400.00 0.4K
14:10 80,200.00 80,400.00 80,100.00 80,400.00 0.3K
14:15 80,400.00 80,400.00 80,100.00 80,300.00 0.5K
14:20 80,400.00 80,400.00 80,300.00 80,300.00 0.2K
14:25 80,400.00 80,400.00 80,300.00 80,400.00 0.2K
14:30 80,300.00 80,400.00 80,200.00 80,300.00 0.2K
14:35 80,300.00 80,500.00 80,300.00 80,400.00 0.3K
14:40 80,400.00 80,500.00 80,300.00 80,400.00 0.4K
14:45 80,400.00 80,500.00 80,300.00 80,300.00 0.2K
14:50 80,300.00 80,500.00 80,300.00 80,400.00 0.3K
14:55 80,300.00 80,500.00 80,300.00 80,400.00 1.1K
15:00 80,400.00 80,500.00 80,300.00 80,400.00 0.3K
15:05 80,400.00 80,600.00 80,300.00 80,500.00 0.4K
15:10 80,500.00 80,600.00 80,300.00 80,400.00 0.7K
15:15 80,400.00 80,500.00 80,300.00 80,400.00 0.5K
15:25 80,100.00 80,100.00 80,100.00 80,100.00 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据