3,895.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,015.00 | 4,015.00 | 4,000.00 | 4,015.00 | 88.3K |
| 09:05 | 4,015.00 | 4,030.00 | 4,015.00 | 4,030.00 | 25.1K |
| 09:10 | 4,025.00 | 4,035.00 | 4,025.00 | 4,030.00 | 10.1K |
| 09:15 | 4,025.00 | 4,025.00 | 4,010.00 | 4,015.00 | 25.3K |
| 09:20 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 6.3K |
| 09:25 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 4.4K |
| 09:30 | 4,020.00 | 4,020.00 | 4,015.00 | 4,020.00 | 3.9K |
| 09:35 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 6.5K |
| 09:40 | 4,025.00 | 4,025.00 | 4,020.00 | 4,025.00 | 1.8K |
| 09:45 | 4,025.00 | 4,025.00 | 4,010.00 | 4,010.00 | 17.0K |
| 09:50 | 4,005.00 | 4,010.00 | 4,005.00 | 4,010.00 | 3.0K |
| 09:55 | 4,010.00 | 4,015.00 | 4,010.00 | 4,015.00 | 3.4K |
| 10:00 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 14.9K |
| 10:05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 2.7K |
| 10:10 | 4,020.00 | 4,020.00 | 4,015.00 | 4,020.00 | 2.9K |
| 10:15 | 4,015.00 | 4,025.00 | 4,015.00 | 4,025.00 | 1.7K |
| 10:20 | 4,025.00 | 4,025.00 | 4,020.00 | 4,025.00 | 1.3K |
| 10:25 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 14.9K |
| 10:30 | 4,020.00 | 4,025.00 | 4,015.00 | 4,020.00 | 10.9K |
| 10:35 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.5K |
| 10:40 | 4,025.00 | 4,025.00 | 4,020.00 | 4,025.00 | 8.1K |
| 10:45 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 2.9K |
| 10:50 | 4,030.00 | 4,035.00 | 4,025.00 | 4,035.00 | 11.1K |
| 10:55 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 3.5K |
| 11:00 | 4,030.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.4K |
| 11:05 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 1.0K |
| 11:10 | 4,035.00 | 4,035.00 | 4,030.00 | 4,035.00 | 1.1K |
| 11:15 | 4,035.00 | 4,035.00 | 4,030.00 | 4,035.00 | 1.0K |
| 11:20 | 4,030.00 | 4,030.00 | 4,025.00 | 4,025.00 | 11.1K |
| 11:25 | 4,020.00 | 4,020.00 | 4,015.00 | 4,020.00 | 13.0K |
| 11:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 6.8K |
| 12:30 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 36.2K |
| 12:35 | 4,010.00 | 4,010.00 | 4,005.00 | 4,010.00 | 21.3K |
| 12:40 | 4,010.00 | 4,010.00 | 4,005.00 | 4,010.00 | 22.4K |
| 12:45 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 6.1K |
| 12:50 | 4,020.00 | 4,020.00 | 4,015.00 | 4,020.00 | 7.2K |
| 12:55 | 4,020.00 | 4,020.00 | 4,015.00 | 4,020.00 | 4.5K |
| 13:00 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 12.8K |
| 13:05 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 1.5K |
| 13:10 | 4,020.00 | 4,025.00 | 4,020.00 | 4,020.00 | 16.0K |
| 13:15 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 1.8K |
| 13:20 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 7.3K |
| 13:25 | 4,010.00 | 4,015.00 | 4,010.00 | 4,015.00 | 2.5K |
| 13:30 | 4,015.00 | 4,015.00 | 4,005.00 | 4,010.00 | 10.2K |
| 13:35 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 11.9K |
| 13:40 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 5.2K |
| 13:45 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 6.5K |
| 13:50 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4.7K |
| 13:55 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 9.9K |
| 14:00 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 1.9K |
| 14:05 | 4,020.00 | 4,025.00 | 4,020.00 | 4,020.00 | 6.1K |
| 14:10 | 4,025.00 | 4,025.00 | 4,020.00 | 4,025.00 | 1.4K |
| 14:15 | 4,025.00 | 4,025.00 | 4,015.00 | 4,020.00 | 8.4K |
| 14:20 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 1.6K |
| 14:25 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 1.9K |
| 14:30 | 4,020.00 | 4,025.00 | 4,020.00 | 4,020.00 | 15.0K |
| 14:35 | 4,020.00 | 4,020.00 | 4,015.00 | 4,020.00 | 1.4K |
| 14:40 | 4,020.00 | 4,025.00 | 4,020.00 | 4,020.00 | 12.9K |
| 14:45 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.4K |
| 14:50 | 4,025.00 | 4,025.00 | 4,020.00 | 4,025.00 | 17.2K |
| 14:55 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 31.9K |
| 15:00 | 4,020.00 | 4,025.00 | 4,015.00 | 4,020.00 | 22.9K |
| 15:05 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 12.7K |
| 15:10 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 8.3K |
| 15:15 | 4,020.00 | 4,025.00 | 4,015.00 | 4,025.00 | 14.2K |
| 15:20 | 4,025.00 | 4,030.00 | 4,020.00 | 4,025.00 | 11.8K |
| 15:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 120.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,915.00 | 3,915.00 | 3,870.00 | 3,895.00 | 0.7M |
| 2025-09-26 | 4,010.00 | 4,035.00 | 4,000.00 | 4,015.00 | 0.8M |
| 2025-09-25 | 4,050.00 | 4,065.00 | 4,020.00 | 4,020.00 | 0.6M |
| 2025-09-24 | 4,080.00 | 4,080.00 | 4,015.00 | 4,040.00 | 0.6M |
| 2025-09-22 | 4,005.00 | 4,080.00 | 4,005.00 | 4,045.00 | 0.5M |
| 2025-09-19 | 4,010.00 | 4,025.00 | 3,955.00 | 3,995.00 | 0.9M |
| 2025-09-18 | 3,980.00 | 4,015.00 | 3,920.00 | 4,015.00 | 0.7M |
| 2025-09-17 | 4,025.00 | 4,025.00 | 3,970.00 | 3,990.00 | 0.5M |
| 2025-09-16 | 4,000.00 | 4,025.00 | 3,965.00 | 4,020.00 | 0.4M |
| 2025-09-12 | 3,995.00 | 4,015.00 | 3,965.00 | 3,975.00 | 0.5M |
| 2025-09-11 | 3,980.00 | 3,995.00 | 3,940.00 | 3,970.00 | 0.5M |
| 2025-09-10 | 3,990.00 | 4,005.00 | 3,960.00 | 3,975.00 | 0.4M |
| 2025-09-09 | 4,015.00 | 4,030.00 | 3,965.00 | 3,985.00 | 0.6M |
| 2025-09-08 | 3,980.00 | 4,025.00 | 3,970.00 | 4,000.00 | 0.5M |
| 2025-09-05 | 3,900.00 | 3,975.00 | 3,900.00 | 3,965.00 | 0.5M |
| 2025-09-04 | 3,935.00 | 3,945.00 | 3,890.00 | 3,895.00 | 0.6M |
| 2025-09-03 | 3,875.00 | 3,950.00 | 3,870.00 | 3,930.00 | 0.6M |
| 2025-09-02 | 3,870.00 | 3,895.00 | 3,860.00 | 3,870.00 | 0.4M |
| 2025-09-01 | 3,805.00 | 3,870.00 | 3,790.00 | 3,850.00 | 0.5M |
| 2025-08-29 | 3,860.00 | 3,875.00 | 3,820.00 | 3,830.00 | 0.7M |
| 2025-08-28 | 3,770.00 | 3,890.00 | 3,770.00 | 3,875.00 | 1.1M |
| 2025-08-27 | 3,710.00 | 3,735.00 | 3,690.00 | 3,700.00 | 0.5M |
| 2025-08-26 | 3,690.00 | 3,720.00 | 3,665.00 | 3,720.00 | 0.7M |
| 2025-08-25 | 3,725.00 | 3,740.00 | 3,680.00 | 3,690.00 | 0.6M |
| 2025-08-22 | 3,665.00 | 3,670.00 | 3,625.00 | 3,655.00 | 0.6M |
| 2025-08-21 | 3,605.00 | 3,645.00 | 3,585.00 | 3,640.00 | 0.5M |
| 2025-08-20 | 3,575.00 | 3,590.00 | 3,565.00 | 3,580.00 | 0.6M |
| 2025-08-19 | 3,545.00 | 3,565.00 | 3,540.00 | 3,555.00 | 0.4M |
| 2025-08-18 | 3,540.00 | 3,550.00 | 3,520.00 | 3,545.00 | 0.3M |
| 2025-08-15 | 3,515.00 | 3,540.00 | 3,505.00 | 3,530.00 | 0.3M |
| 2025-08-14 | 3,515.00 | 3,530.00 | 3,500.00 | 3,515.00 | 0.3M |
| 2025-08-13 | 3,490.00 | 3,535.00 | 3,485.00 | 3,520.00 | 0.4M |
| 2025-08-12 | 3,500.00 | 3,500.00 | 3,455.00 | 3,475.00 | 0.6M |
| 2025-08-08 | 3,490.00 | 3,510.00 | 3,480.00 | 3,495.00 | 0.3M |
| 2025-08-07 | 3,475.00 | 3,500.00 | 3,460.00 | 3,465.00 | 0.2M |
| 2025-08-06 | 3,450.00 | 3,500.00 | 3,445.00 | 3,475.00 | 0.3M |
| 2025-08-05 | 3,455.00 | 3,495.00 | 3,440.00 | 3,440.00 | 0.3M |
| 2025-08-04 | 3,420.00 | 3,450.00 | 3,405.00 | 3,450.00 | 0.4M |
| 2025-08-01 | 3,455.00 | 3,485.00 | 3,445.00 | 3,450.00 | 0.3M |
| 2025-07-31 | 3,465.00 | 3,475.00 | 3,450.00 | 3,460.00 | 0.2M |
| 2025-07-30 | 3,450.00 | 3,465.00 | 3,425.00 | 3,460.00 | 0.5M |
| 2025-07-29 | 3,440.00 | 3,455.00 | 3,430.00 | 3,450.00 | 0.2M |
| 2025-07-28 | 3,450.00 | 3,490.00 | 3,445.00 | 3,460.00 | 0.2M |
| 2025-07-25 | 3,420.00 | 3,450.00 | 3,395.00 | 3,440.00 | 0.2M |
| 2025-07-24 | 3,390.00 | 3,435.00 | 3,380.00 | 3,435.00 | 0.3M |
| 2025-07-23 | 3,340.00 | 3,390.00 | 3,335.00 | 3,385.00 | 0.3M |
| 2025-07-22 | 3,325.00 | 3,345.00 | 3,310.00 | 3,325.00 | 0.2M |
| 2025-07-18 | 3,310.00 | 3,320.00 | 3,290.00 | 3,305.00 | 0.1M |
| 2025-07-17 | 3,295.00 | 3,320.00 | 3,280.00 | 3,310.00 | 0.2M |
| 2025-07-16 | 3,305.00 | 3,325.00 | 3,290.00 | 3,295.00 | 0.2M |
| 2025-07-15 | 3,330.00 | 3,340.00 | 3,310.00 | 3,315.00 | 0.2M |
| 2025-07-14 | 3,300.00 | 3,340.00 | 3,285.00 | 3,320.00 | 0.3M |
| 2025-07-11 | 3,295.00 | 3,320.00 | 3,270.00 | 3,310.00 | 0.3M |
| 2025-07-10 | 3,250.00 | 3,250.00 | 3,220.00 | 3,245.00 | 0.2M |
| 2025-07-09 | 3,215.00 | 3,245.00 | 3,205.00 | 3,225.00 | 0.3M |
| 2025-07-08 | 3,165.00 | 3,200.00 | 3,160.00 | 3,195.00 | 0.2M |
| 2025-07-07 | 3,195.00 | 3,210.00 | 3,160.00 | 3,170.00 | 0.2M |
| 2025-07-04 | 3,220.00 | 3,220.00 | 3,195.00 | 3,195.00 | 0.2M |
| 2025-07-03 | 3,180.00 | 3,215.00 | 3,175.00 | 3,210.00 | 0.2M |
| 2025-07-02 | 3,150.00 | 3,195.00 | 3,140.00 | 3,175.00 | 0.2M |
| 2025-07-01 | 3,165.00 | 3,175.00 | 3,140.00 | 3,150.00 | 0.3M |
| 2025-06-30 | 3,185.00 | 3,190.00 | 3,140.00 | 3,145.00 | 0.4M |
| 2025-06-27 | 3,125.00 | 3,150.00 | 3,110.00 | 3,140.00 | 0.2M |
| 2025-06-26 | 3,080.00 | 3,130.00 | 3,070.00 | 3,120.00 | 0.3M |
| 2025-06-25 | 3,070.00 | 3,085.00 | 3,055.00 | 3,080.00 | 0.2M |
| 2025-06-24 | 3,090.00 | 3,125.00 | 3,065.00 | 3,065.00 | 0.5M |
| 2025-06-23 | 3,060.00 | 3,090.00 | 3,055.00 | 3,065.00 | 0.3M |
| 2025-06-20 | 3,050.00 | 3,085.00 | 3,045.00 | 3,055.00 | 0.5M |
| 2025-06-19 | 3,080.00 | 3,085.00 | 3,045.00 | 3,065.00 | 0.3M |
| 2025-06-18 | 3,050.00 | 3,075.00 | 3,040.00 | 3,075.00 | 0.3M |
| 2025-06-17 | 3,055.00 | 3,085.00 | 3,040.00 | 3,065.00 | 0.3M |
| 2025-06-16 | 3,065.00 | 3,085.00 | 3,060.00 | 3,070.00 | 0.2M |
| 2025-06-13 | 3,110.00 | 3,125.00 | 3,050.00 | 3,060.00 | 0.4M |
| 2025-06-12 | 3,110.00 | 3,120.00 | 3,075.00 | 3,090.00 | 0.3M |
| 2025-06-11 | 3,085.00 | 3,120.00 | 3,080.00 | 3,120.00 | 0.4M |
| 2025-06-10 | 3,100.00 | 3,120.00 | 3,075.00 | 3,090.00 | 0.4M |
| 2025-06-09 | 3,100.00 | 3,110.00 | 3,070.00 | 3,100.00 | 0.4M |
| 2025-06-06 | 3,115.00 | 3,125.00 | 3,080.00 | 3,095.00 | 0.4M |
| 2025-06-05 | 3,105.00 | 3,160.00 | 3,090.00 | 3,100.00 | 0.7M |
| 2025-06-04 | 3,230.00 | 3,260.00 | 3,075.00 | 3,080.00 | 1.8M |
| 2025-06-03 | 3,390.00 | 3,430.00 | 3,375.00 | 3,410.00 | 0.3M |
| 2025-06-02 | 3,345.00 | 3,420.00 | 3,330.00 | 3,420.00 | 0.3M |
| 2025-05-30 | 3,340.00 | 3,370.00 | 3,320.00 | 3,365.00 | 0.3M |
| 2025-05-29 | 3,355.00 | 3,370.00 | 3,335.00 | 3,360.00 | 0.2M |
| 2025-05-28 | 3,360.00 | 3,380.00 | 3,310.00 | 3,355.00 | 0.3M |
| 2025-05-27 | 3,320.00 | 3,355.00 | 3,305.00 | 3,345.00 | 0.2M |
| 2025-05-26 | 3,290.00 | 3,320.00 | 3,255.00 | 3,320.00 | 0.2M |
| 2025-05-23 | 3,205.00 | 3,295.00 | 3,200.00 | 3,275.00 | 0.4M |
| 2025-05-22 | 3,300.00 | 3,305.00 | 3,200.00 | 3,205.00 | 0.5M |
| 2025-05-21 | 3,280.00 | 3,350.00 | 3,260.00 | 3,300.00 | 0.8M |
| 2025-05-20 | 3,170.00 | 3,365.00 | 3,085.00 | 3,350.00 | 1.9M |
| 2025-05-19 | 2,961.00 | 2,990.00 | 2,924.00 | 2,976.00 | 0.3M |
| 2025-05-16 | 2,960.00 | 3,020.00 | 2,955.00 | 3,000.00 | 0.4M |
| 2025-05-15 | 2,958.00 | 2,993.00 | 2,917.00 | 2,952.00 | 0.5M |
| 2025-05-14 | 3,060.00 | 3,075.00 | 2,930.00 | 2,976.00 | 0.9M |
| 2025-05-13 | 3,235.00 | 3,235.00 | 3,065.00 | 3,095.00 | 2.7M |
| 2025-05-12 | 2,624.00 | 2,732.00 | 2,624.00 | 2,732.00 | 0.4M |
| 2025-05-09 | 2,576.00 | 2,621.00 | 2,575.00 | 2,610.00 | 0.2M |
| 2025-05-08 | 2,521.00 | 2,559.00 | 2,519.00 | 2,555.00 | 0.2M |
| 2025-05-07 | 2,528.00 | 2,535.00 | 2,512.00 | 2,521.00 | 0.1M |
| 2025-05-02 | 2,512.00 | 2,532.00 | 2,507.00 | 2,522.00 | 0.1M |
| 2025-05-01 | 2,501.00 | 2,512.00 | 2,484.00 | 2,499.00 | 0.1M |
| 2025-04-30 | 2,516.00 | 2,532.00 | 2,486.00 | 2,499.00 | 0.2M |
| 2025-04-28 | 2,517.00 | 2,520.00 | 2,496.00 | 2,504.00 | 0.1M |
| 2025-04-25 | 2,502.00 | 2,524.00 | 2,495.00 | 2,508.00 | 0.1M |
| 2025-04-24 | 2,520.00 | 2,523.00 | 2,499.00 | 2,503.00 | 0.1M |
| 2025-04-23 | 2,497.00 | 2,514.00 | 2,486.00 | 2,489.00 | 0.1M |
| 2025-04-22 | 2,451.00 | 2,464.00 | 2,437.00 | 2,460.00 | 0.1M |
| 2025-04-21 | 2,469.00 | 2,469.00 | 2,402.00 | 2,446.00 | 0.2M |
| 2025-04-18 | 2,479.00 | 2,486.00 | 2,461.00 | 2,469.00 | 0.1M |
| 2025-04-17 | 2,469.00 | 2,488.00 | 2,469.00 | 2,483.00 | 0.1M |
| 2025-04-16 | 2,474.00 | 2,497.00 | 2,456.00 | 2,474.00 | 0.1M |
| 2025-04-15 | 2,524.00 | 2,528.00 | 2,489.00 | 2,493.00 | 0.1M |
| 2025-04-14 | 2,513.00 | 2,532.00 | 2,489.00 | 2,504.00 | 0.1M |
| 2025-04-11 | 2,430.00 | 2,491.00 | 2,399.00 | 2,483.00 | 0.1M |
| 2025-04-10 | 2,574.00 | 2,574.00 | 2,492.00 | 2,521.00 | 0.3M |
| 2025-04-09 | 2,515.00 | 2,607.00 | 2,375.00 | 2,381.00 | 0.3M |
| 2025-04-08 | 2,546.00 | 2,620.00 | 2,539.00 | 2,565.00 | 0.1M |
| 2025-04-07 | 2,499.00 | 2,512.00 | 2,401.00 | 2,477.00 | 0.3M |
| 2025-04-04 | 2,640.00 | 2,663.00 | 2,577.00 | 2,617.00 | 0.3M |
| 2025-04-03 | 2,708.00 | 2,717.00 | 2,682.00 | 2,702.00 | 0.2M |
| 2025-04-02 | 2,760.00 | 2,777.00 | 2,733.00 | 2,757.00 | 0.2M |
| 2025-04-01 | 2,776.00 | 2,789.00 | 2,756.00 | 2,757.00 | 0.1M |
| 2025-03-31 | 2,772.00 | 2,791.00 | 2,743.00 | 2,758.00 | 0.2M |
| 2025-03-28 | 2,828.00 | 2,842.00 | 2,807.00 | 2,817.00 | 0.1M |
| 2025-03-27 | 2,850.00 | 2,877.00 | 2,839.00 | 2,873.00 | 0.1M |
| 2025-03-26 | 2,850.00 | 2,856.00 | 2,814.00 | 2,853.00 | 0.1M |
| 2025-03-25 | 2,848.00 | 2,848.00 | 2,804.00 | 2,835.00 | 0.1M |
| 2025-03-24 | 2,851.00 | 2,859.00 | 2,814.00 | 2,835.00 | 0.1M |
| 2025-03-21 | 2,863.00 | 2,875.00 | 2,842.00 | 2,860.00 | 0.2M |
| 2025-03-19 | 2,809.00 | 2,868.00 | 2,809.00 | 2,856.00 | 0.2M |
| 2025-03-18 | 2,837.00 | 2,867.00 | 2,819.00 | 2,845.00 | 0.2M |
| 2025-03-17 | 2,805.00 | 2,832.00 | 2,803.00 | 2,823.00 | 0.1M |
| 2025-03-14 | 2,818.00 | 2,818.00 | 2,797.00 | 2,805.00 | 0.1M |
| 2025-03-13 | 2,819.00 | 2,837.00 | 2,815.00 | 2,818.00 | 0.2M |
| 2025-03-12 | 2,809.00 | 2,845.00 | 2,802.00 | 2,830.00 | 0.2M |
| 2025-03-11 | 2,800.00 | 2,826.00 | 2,797.00 | 2,815.00 | 0.1M |
| 2025-03-10 | 2,831.00 | 2,843.00 | 2,811.00 | 2,826.00 | 0.2M |
| 2025-03-07 | 2,830.00 | 2,852.00 | 2,797.00 | 2,831.00 | 0.2M |
| 2025-03-06 | 2,821.00 | 2,849.00 | 2,820.00 | 2,836.00 | 0.1M |
| 2025-03-05 | 2,810.00 | 2,821.00 | 2,801.00 | 2,806.00 | 0.1M |
| 2025-03-04 | 2,790.00 | 2,827.00 | 2,790.00 | 2,800.00 | 0.2M |
| 2025-03-03 | 2,810.00 | 2,828.00 | 2,790.00 | 2,792.00 | 0.1M |
| 2025-02-28 | 2,815.00 | 2,832.00 | 2,799.00 | 2,807.00 | 0.3M |
| 2025-02-27 | 2,722.00 | 2,807.00 | 2,722.00 | 2,798.00 | 0.1M |
| 2025-02-26 | 2,753.00 | 2,753.00 | 2,706.00 | 2,722.00 | 0.2M |
| 2025-02-25 | 2,755.00 | 2,775.00 | 2,742.00 | 2,760.00 | 0.2M |
| 2025-02-21 | 2,756.00 | 2,775.00 | 2,744.00 | 2,760.00 | 0.2M |
| 2025-02-20 | 2,788.00 | 2,788.00 | 2,750.00 | 2,761.00 | 0.2M |
| 2025-02-19 | 2,838.00 | 2,841.00 | 2,803.00 | 2,804.00 | 0.2M |
| 2025-02-18 | 2,791.00 | 2,841.00 | 2,789.00 | 2,841.00 | 0.2M |
| 2025-02-17 | 2,808.00 | 2,845.00 | 2,781.00 | 2,791.00 | 0.1M |
| 2025-02-14 | 2,828.00 | 2,876.00 | 2,805.00 | 2,813.00 | 0.2M |
| 2025-02-13 | 2,803.00 | 2,815.00 | 2,773.00 | 2,809.00 | 0.3M |
| 2025-02-12 | 2,891.00 | 2,923.00 | 2,782.00 | 2,782.00 | 0.4M |
| 2025-02-10 | 2,849.00 | 2,896.00 | 2,840.00 | 2,889.00 | 0.2M |
| 2025-02-07 | 2,814.00 | 2,840.00 | 2,814.00 | 2,840.00 | 0.1M |
| 2025-02-06 | 2,791.00 | 2,825.00 | 2,791.00 | 2,815.00 | 0.1M |
| 2025-02-05 | 2,778.00 | 2,819.00 | 2,775.00 | 2,791.00 | 0.2M |
| 2025-02-04 | 2,755.00 | 2,790.00 | 2,744.00 | 2,775.00 | 0.2M |
| 2025-02-03 | 2,767.00 | 2,777.00 | 2,747.00 | 2,747.00 | 0.2M |
| 2025-01-31 | 2,802.00 | 2,807.00 | 2,772.00 | 2,789.00 | 0.1M |
| 2025-01-30 | 2,820.00 | 2,839.00 | 2,785.00 | 2,807.00 | 0.1M |
| 2025-01-29 | 2,844.00 | 2,869.00 | 2,824.00 | 2,826.00 | 0.1M |
| 2025-01-28 | 2,870.00 | 2,888.00 | 2,825.00 | 2,839.00 | 0.2M |
| 2025-01-27 | 2,884.00 | 2,939.00 | 2,880.00 | 2,933.00 | 0.1M |
| 2025-01-24 | 2,877.00 | 2,915.00 | 2,871.00 | 2,873.00 | 0.2M |
| 2025-01-23 | 2,843.00 | 2,858.00 | 2,822.00 | 2,854.00 | 0.1M |
| 2025-01-22 | 2,837.00 | 2,857.00 | 2,830.00 | 2,846.00 | 0.1M |
| 2025-01-21 | 2,835.00 | 2,844.00 | 2,821.00 | 2,828.00 | 0.1M |
| 2025-01-20 | 2,785.00 | 2,822.00 | 2,770.00 | 2,813.00 | 0.2M |
| 2025-01-17 | 2,754.00 | 2,764.00 | 2,744.00 | 2,764.00 | 0.1M |
| 2025-01-16 | 2,771.00 | 2,784.00 | 2,758.00 | 2,758.00 | 0.1M |
| 2025-01-15 | 2,770.00 | 2,812.00 | 2,759.00 | 2,768.00 | 0.1M |
| 2025-01-14 | 2,789.00 | 2,795.00 | 2,765.00 | 2,773.00 | 0.1M |
| 2025-01-10 | 2,797.00 | 2,811.00 | 2,788.00 | 2,789.00 | 0.1M |
| 2025-01-09 | 2,822.00 | 2,824.00 | 2,790.00 | 2,797.00 | 0.1M |
| 2025-01-08 | 2,848.00 | 2,885.00 | 2,845.00 | 2,847.00 | 0.1M |
| 2025-01-07 | 2,868.00 | 2,880.00 | 2,834.00 | 2,857.00 | 0.1M |
| 2025-01-06 | 2,867.00 | 2,868.00 | 2,845.00 | 2,859.00 | 0.1M |