| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
13,060.00 |
13,350.00 |
13,060.00 |
13,350.00 |
266.4K |
| 09:05 |
13,350.00 |
13,460.00 |
11,760.00 |
11,760.00 |
272.6K |
| 09:10 |
12,120.00 |
12,430.00 |
11,890.00 |
11,970.00 |
377.0K |
| 09:15 |
11,890.00 |
12,150.00 |
11,890.00 |
12,100.00 |
256.4K |
| 09:20 |
12,100.00 |
12,290.00 |
12,100.00 |
12,280.00 |
137.1K |
| 09:25 |
12,240.00 |
12,280.00 |
12,020.00 |
12,160.00 |
94.8K |
| 09:30 |
12,170.00 |
12,390.00 |
12,135.00 |
12,220.00 |
93.4K |
| 09:35 |
12,190.00 |
12,250.00 |
12,100.00 |
12,220.00 |
73.0K |
| 09:40 |
12,220.00 |
12,360.00 |
12,180.00 |
12,230.00 |
64.5K |
| 09:45 |
12,230.00 |
12,250.00 |
12,130.00 |
12,140.00 |
70.5K |
| 09:50 |
12,140.00 |
12,145.00 |
12,020.00 |
12,100.00 |
92.6K |
| 09:55 |
12,080.00 |
12,180.00 |
12,080.00 |
12,130.00 |
40.7K |
| 10:00 |
12,140.00 |
12,240.00 |
12,130.00 |
12,210.00 |
42.9K |
| 10:05 |
12,240.00 |
12,250.00 |
12,150.00 |
12,180.00 |
24.3K |
| 10:10 |
12,180.00 |
12,190.00 |
12,130.00 |
12,140.00 |
29.9K |
| 10:15 |
12,140.00 |
12,210.00 |
12,090.00 |
12,090.00 |
41.0K |
| 10:20 |
12,100.00 |
12,130.00 |
12,090.00 |
12,120.00 |
24.1K |
| 10:25 |
12,120.00 |
12,130.00 |
12,070.00 |
12,090.00 |
44.9K |
| 10:30 |
12,090.00 |
12,100.00 |
12,060.00 |
12,090.00 |
27.5K |
| 10:35 |
12,090.00 |
12,120.00 |
12,050.00 |
12,100.00 |
45.1K |
| 10:40 |
12,105.00 |
12,105.00 |
12,000.00 |
12,030.00 |
58.3K |
| 10:45 |
12,030.00 |
12,040.00 |
12,000.00 |
12,020.00 |
36.2K |
| 10:50 |
12,030.00 |
12,060.00 |
12,020.00 |
12,040.00 |
28.2K |
| 10:55 |
12,040.00 |
12,160.00 |
12,040.00 |
12,150.00 |
20.6K |
| 11:00 |
12,150.00 |
12,170.00 |
12,070.00 |
12,090.00 |
31.5K |
| 11:05 |
12,090.00 |
12,120.00 |
12,070.00 |
12,120.00 |
23.7K |
| 11:10 |
12,120.00 |
12,150.00 |
12,050.00 |
12,060.00 |
33.1K |
| 11:15 |
12,070.00 |
12,140.00 |
12,070.00 |
12,120.00 |
20.1K |
| 11:20 |
12,130.00 |
12,250.00 |
12,130.00 |
12,220.00 |
66.6K |
| 11:25 |
12,230.00 |
12,230.00 |
12,200.00 |
12,210.00 |
24.5K |
| 11:30 |
12,210.00 |
12,220.00 |
12,180.00 |
12,180.00 |
11.5K |
| 11:35 |
12,170.00 |
12,190.00 |
12,150.00 |
12,180.00 |
11.3K |
| 11:40 |
12,180.00 |
12,280.00 |
12,180.00 |
12,270.00 |
21.0K |
| 11:45 |
12,280.00 |
12,470.00 |
12,260.00 |
12,420.00 |
82.2K |
| 11:50 |
12,410.00 |
12,610.00 |
12,390.00 |
12,610.00 |
63.1K |
| 11:55 |
12,570.00 |
12,600.00 |
12,420.00 |
12,440.00 |
41.3K |
| 12:00 |
12,420.00 |
12,460.00 |
12,380.00 |
12,440.00 |
18.9K |
| 12:05 |
12,440.00 |
12,450.00 |
12,330.00 |
12,340.00 |
24.8K |
| 12:10 |
12,340.00 |
12,360.00 |
12,310.00 |
12,360.00 |
18.7K |
| 12:15 |
12,350.00 |
12,410.00 |
12,340.00 |
12,410.00 |
12.3K |
| 12:20 |
12,400.00 |
12,430.00 |
12,400.00 |
12,430.00 |
13.8K |
| 12:25 |
12,420.00 |
12,610.00 |
12,420.00 |
12,540.00 |
40.9K |
| 12:30 |
12,560.00 |
12,560.00 |
12,460.00 |
12,520.00 |
25.7K |
| 12:35 |
12,520.00 |
12,530.00 |
12,460.00 |
12,470.00 |
16.6K |
| 12:40 |
12,460.00 |
12,560.00 |
12,460.00 |
12,560.00 |
14.6K |
| 12:45 |
12,560.00 |
12,740.00 |
12,540.00 |
12,740.00 |
50.6K |
| 12:50 |
12,740.00 |
12,780.00 |
12,540.00 |
12,550.00 |
58.3K |
| 12:55 |
12,550.00 |
12,630.00 |
12,540.00 |
12,570.00 |
21.6K |
| 13:00 |
12,570.00 |
12,630.00 |
12,560.00 |
12,600.00 |
15.1K |
| 13:05 |
12,600.00 |
12,600.00 |
12,490.00 |
12,495.00 |
22.7K |
| 13:10 |
12,490.00 |
12,580.00 |
12,480.00 |
12,580.00 |
18.6K |
| 13:15 |
12,580.00 |
12,580.00 |
12,500.00 |
12,530.00 |
15.8K |
| 13:20 |
12,530.00 |
12,550.00 |
12,510.00 |
12,530.00 |
9.2K |
| 13:25 |
12,530.00 |
12,530.00 |
12,460.00 |
12,505.00 |
21.8K |
| 13:30 |
12,500.00 |
12,510.00 |
12,470.00 |
12,480.00 |
14.0K |
| 13:35 |
12,490.00 |
12,490.00 |
12,420.00 |
12,420.00 |
28.6K |
| 13:40 |
12,420.00 |
12,420.00 |
12,340.00 |
12,380.00 |
28.0K |
| 13:45 |
12,380.00 |
12,470.00 |
12,350.00 |
12,470.00 |
25.6K |
| 13:50 |
12,470.00 |
12,490.00 |
12,440.00 |
12,470.00 |
14.6K |
| 13:55 |
12,460.00 |
12,470.00 |
12,400.00 |
12,440.00 |
9.9K |
| 14:00 |
12,440.00 |
12,440.00 |
12,390.00 |
12,400.00 |
10.6K |
| 14:05 |
12,400.00 |
12,420.00 |
12,340.00 |
12,350.00 |
17.9K |
| 14:10 |
12,350.00 |
12,380.00 |
12,330.00 |
12,370.00 |
29.2K |
| 14:15 |
12,380.00 |
12,430.00 |
12,360.00 |
12,410.00 |
10.2K |
| 14:20 |
12,400.00 |
12,400.00 |
12,380.00 |
12,390.00 |
11.7K |
| 14:25 |
12,390.00 |
12,390.00 |
12,350.00 |
12,360.00 |
10.9K |
| 14:30 |
12,360.00 |
12,370.00 |
12,310.00 |
12,310.00 |
25.9K |
| 14:35 |
12,310.00 |
12,350.00 |
12,300.00 |
12,350.00 |
14.9K |
| 14:40 |
12,350.00 |
12,350.00 |
12,280.00 |
12,280.00 |
26.0K |
| 14:45 |
12,275.00 |
12,300.00 |
12,260.00 |
12,260.00 |
18.4K |
| 14:50 |
12,260.00 |
12,260.00 |
12,220.00 |
12,220.00 |
29.2K |
| 14:55 |
12,220.00 |
12,240.00 |
12,180.00 |
12,210.00 |
34.8K |
| 15:00 |
12,210.00 |
12,230.00 |
12,200.00 |
12,210.00 |
21.5K |
| 15:05 |
12,230.00 |
12,250.00 |
12,210.00 |
12,230.00 |
25.1K |
| 15:10 |
12,230.00 |
12,250.00 |
12,220.00 |
12,230.00 |
31.9K |
| 15:15 |
12,240.00 |
12,240.00 |
12,210.00 |
12,230.00 |
32.0K |
| 15:25 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
34.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|