| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
20,100.00 |
21,500.00 |
19,990.00 |
21,200.00 |
1.3M |
| 2024-12-27 |
20,300.00 |
21,450.00 |
20,000.00 |
20,250.00 |
1.6M |
| 2024-12-26 |
21,500.00 |
21,750.00 |
20,450.00 |
20,550.00 |
2.1M |
| 2024-12-24 |
24,150.00 |
24,950.00 |
21,400.00 |
21,450.00 |
3.8M |
| 2024-12-23 |
24,750.00 |
25,950.00 |
24,000.00 |
24,750.00 |
1.0M |
| 2024-12-20 |
26,100.00 |
26,450.00 |
24,850.00 |
25,000.00 |
0.9M |
| 2024-12-19 |
26,050.00 |
26,500.00 |
25,650.00 |
26,450.00 |
1.0M |
| 2024-12-18 |
26,250.00 |
27,400.00 |
25,500.00 |
27,150.00 |
2.2M |
| 2024-12-17 |
29,600.00 |
29,650.00 |
25,400.00 |
25,700.00 |
3.1M |
| 2024-12-16 |
27,150.00 |
29,850.00 |
27,100.00 |
28,650.00 |
4.0M |
| 2024-12-13 |
23,400.00 |
29,350.00 |
23,200.00 |
26,200.00 |
7.3M |
| 2024-12-12 |
21,700.00 |
24,100.00 |
21,300.00 |
24,100.00 |
5.6M |
| 2024-12-11 |
21,650.00 |
21,750.00 |
20,400.00 |
20,800.00 |
2.5M |
| 2024-12-10 |
22,350.00 |
22,700.00 |
20,700.00 |
21,150.00 |
3.0M |
| 2024-12-09 |
24,700.00 |
25,050.00 |
22,200.00 |
22,350.00 |
1.4M |
| 2024-12-06 |
24,750.00 |
25,500.00 |
23,550.00 |
24,350.00 |
1.4M |
| 2024-12-05 |
27,850.00 |
27,900.00 |
25,650.00 |
25,650.00 |
1.6M |
| 2024-12-04 |
26,050.00 |
27,000.00 |
25,050.00 |
25,700.00 |
1.5M |
| 2024-12-03 |
28,050.00 |
28,400.00 |
26,800.00 |
27,000.00 |
2.2M |
| 2024-12-02 |
29,850.00 |
32,450.00 |
29,400.00 |
29,400.00 |
1.2M |
| 2024-11-29 |
32,450.00 |
32,950.00 |
29,000.00 |
29,500.00 |
1.5M |
| 2024-11-28 |
28,100.00 |
33,800.00 |
27,750.00 |
31,850.00 |
3.0M |
| 2024-11-27 |
28,100.00 |
28,300.00 |
27,500.00 |
27,500.00 |
0.6M |
| 2024-11-26 |
29,100.00 |
30,000.00 |
27,400.00 |
27,800.00 |
1.3M |
| 2024-11-25 |
27,500.00 |
31,900.00 |
27,450.00 |
28,400.00 |
5.0M |
| 2024-11-22 |
27,550.00 |
30,000.00 |
27,050.00 |
27,100.00 |
1.1M |
| 2024-11-21 |
28,800.00 |
29,250.00 |
27,850.00 |
27,950.00 |
0.6M |
| 2024-11-20 |
28,800.00 |
29,600.00 |
27,550.00 |
29,400.00 |
0.7M |
| 2024-11-19 |
30,450.00 |
30,650.00 |
28,700.00 |
29,050.00 |
0.8M |
| 2024-11-18 |
30,400.00 |
32,000.00 |
29,700.00 |
30,450.00 |
0.7M |
| 2024-11-15 |
31,200.00 |
32,300.00 |
29,000.00 |
31,100.00 |
0.8M |
| 2024-11-14 |
34,000.00 |
34,600.00 |
32,100.00 |
33,600.00 |
0.8M |
| 2024-11-13 |
36,200.00 |
36,450.00 |
34,300.00 |
34,300.00 |
0.6M |
| 2024-11-12 |
38,500.00 |
39,100.00 |
37,100.00 |
37,100.00 |
0.5M |
| 2024-11-11 |
38,700.00 |
39,500.00 |
37,000.00 |
38,100.00 |
0.9M |
| 2024-11-08 |
41,050.00 |
42,700.00 |
41,050.00 |
41,400.00 |
0.4M |
| 2024-11-07 |
41,300.00 |
41,600.00 |
39,700.00 |
41,000.00 |
0.5M |
| 2024-11-06 |
45,300.00 |
45,300.00 |
41,000.00 |
42,450.00 |
0.7M |
| 2024-11-05 |
43,600.00 |
46,350.00 |
42,400.00 |
45,000.00 |
0.6M |
| 2024-11-04 |
44,000.00 |
45,400.00 |
43,200.00 |
43,950.00 |
0.5M |
| 2024-11-01 |
44,100.00 |
48,950.00 |
42,800.00 |
43,800.00 |
2.3M |
| 2024-10-31 |
37,100.00 |
41,500.00 |
36,500.00 |
41,500.00 |
1.3M |
| 2024-10-30 |
35,300.00 |
41,050.00 |
35,100.00 |
38,250.00 |
1.8M |
| 2024-10-28 |
43,100.00 |
44,400.00 |
42,500.00 |
44,100.00 |
0.3M |
| 2024-10-25 |
43,000.00 |
44,750.00 |
42,400.00 |
43,250.00 |
0.3M |
| 2024-10-24 |
44,250.00 |
44,850.00 |
42,450.00 |
42,600.00 |
0.4M |
| 2024-10-23 |
44,150.00 |
45,400.00 |
43,850.00 |
44,100.00 |
0.3M |
| 2024-10-22 |
46,550.00 |
46,550.00 |
43,900.00 |
44,950.00 |
0.4M |
| 2024-10-21 |
47,800.00 |
48,900.00 |
46,000.00 |
46,550.00 |
0.5M |
| 2024-10-18 |
49,500.00 |
50,400.00 |
48,500.00 |
49,750.00 |
0.3M |
| 2024-10-17 |
48,050.00 |
50,500.00 |
48,050.00 |
49,850.00 |
0.5M |
| 2024-10-16 |
49,250.00 |
49,300.00 |
47,600.00 |
47,950.00 |
0.3M |
| 2024-10-15 |
48,450.00 |
50,200.00 |
48,400.00 |
49,400.00 |
0.6M |
| 2024-10-14 |
51,000.00 |
52,200.00 |
50,300.00 |
50,500.00 |
0.3M |
| 2024-10-11 |
54,800.00 |
55,700.00 |
52,100.00 |
52,400.00 |
0.5M |
| 2024-10-10 |
52,700.00 |
55,800.00 |
51,200.00 |
55,300.00 |
0.8M |
| 2024-10-08 |
52,800.00 |
53,000.00 |
51,000.00 |
52,700.00 |
0.5M |
| 2024-10-07 |
47,000.00 |
53,600.00 |
46,950.00 |
53,600.00 |
1.1M |
| 2024-10-04 |
50,400.00 |
50,700.00 |
48,050.00 |
48,400.00 |
0.8M |
| 2024-10-02 |
49,800.00 |
53,000.00 |
49,100.00 |
51,400.00 |
0.6M |
| 2024-09-30 |
51,800.00 |
53,300.00 |
51,000.00 |
52,300.00 |
1.2M |
| 2024-09-27 |
56,200.00 |
56,900.00 |
55,300.00 |
56,500.00 |
0.5M |
| 2024-09-26 |
56,400.00 |
57,300.00 |
55,300.00 |
57,200.00 |
0.5M |
| 2024-09-25 |
57,900.00 |
58,000.00 |
55,500.00 |
56,300.00 |
0.6M |
| 2024-09-24 |
54,500.00 |
57,000.00 |
54,500.00 |
56,600.00 |
0.7M |
| 2024-09-23 |
53,700.00 |
58,300.00 |
53,400.00 |
54,500.00 |
1.1M |
| 2024-09-20 |
61,600.00 |
62,000.00 |
53,300.00 |
53,700.00 |
2.4M |
| 2024-09-19 |
50,700.00 |
52,500.00 |
48,550.00 |
49,750.00 |
0.6M |
| 2024-09-13 |
50,000.00 |
50,100.00 |
47,200.00 |
48,500.00 |
0.5M |
| 2024-09-12 |
46,900.00 |
49,950.00 |
46,150.00 |
49,950.00 |
0.8M |
| 2024-09-11 |
46,100.00 |
48,450.00 |
45,750.00 |
46,300.00 |
0.6M |
| 2024-09-10 |
43,600.00 |
48,800.00 |
43,600.00 |
46,250.00 |
0.8M |
| 2024-09-09 |
40,200.00 |
44,200.00 |
40,150.00 |
43,300.00 |
0.6M |
| 2024-09-06 |
43,400.00 |
44,400.00 |
41,400.00 |
41,900.00 |
0.4M |
| 2024-09-05 |
45,000.00 |
46,050.00 |
43,400.00 |
43,900.00 |
0.4M |
| 2024-09-04 |
45,700.00 |
46,350.00 |
44,550.00 |
44,750.00 |
0.4M |
| 2024-09-03 |
47,850.00 |
48,450.00 |
46,300.00 |
47,050.00 |
0.4M |
| 2024-09-02 |
45,900.00 |
49,200.00 |
45,500.00 |
47,350.00 |
1.0M |
| 2024-08-30 |
47,700.00 |
47,850.00 |
45,550.00 |
46,300.00 |
0.7M |
| 2024-08-29 |
45,800.00 |
48,000.00 |
43,700.00 |
47,600.00 |
1.3M |
| 2024-08-28 |
53,100.00 |
53,600.00 |
45,700.00 |
47,500.00 |
2.1M |
| 2024-08-27 |
56,300.00 |
57,000.00 |
53,400.00 |
53,900.00 |
0.7M |
| 2024-08-26 |
54,200.00 |
56,000.00 |
52,600.00 |
53,400.00 |
0.5M |
| 2024-08-23 |
57,300.00 |
57,300.00 |
54,300.00 |
55,200.00 |
0.5M |
| 2024-08-22 |
58,100.00 |
59,300.00 |
57,200.00 |
58,300.00 |
0.3M |
| 2024-08-21 |
58,000.00 |
58,600.00 |
57,000.00 |
57,900.00 |
0.3M |
| 2024-08-20 |
58,500.00 |
58,700.00 |
57,000.00 |
58,400.00 |
0.2M |
| 2024-08-19 |
59,600.00 |
60,000.00 |
57,000.00 |
57,200.00 |
0.3M |
| 2024-08-16 |
62,500.00 |
62,900.00 |
59,600.00 |
59,600.00 |
0.4M |
| 2024-08-14 |
60,800.00 |
61,200.00 |
59,500.00 |
60,300.00 |
0.3M |
| 2024-08-13 |
60,900.00 |
61,000.00 |
58,300.00 |
59,600.00 |
0.3M |
| 2024-08-12 |
61,400.00 |
62,200.00 |
60,200.00 |
60,400.00 |
0.3M |
| 2024-08-09 |
60,100.00 |
63,300.00 |
60,100.00 |
61,300.00 |
0.4M |
| 2024-08-08 |
61,300.00 |
61,700.00 |
59,100.00 |
59,400.00 |
0.5M |
| 2024-08-07 |
64,700.00 |
65,200.00 |
62,000.00 |
62,400.00 |
0.4M |
| 2024-08-06 |
56,700.00 |
66,000.00 |
56,700.00 |
64,600.00 |
0.8M |
| 2024-08-05 |
64,800.00 |
65,000.00 |
51,000.00 |
56,100.00 |
0.9M |
| 2024-08-02 |
66,500.00 |
68,100.00 |
65,300.00 |
66,300.00 |
0.2M |
| 2024-08-01 |
67,500.00 |
69,100.00 |
66,100.00 |
68,400.00 |
0.2M |
| 2024-07-31 |
69,200.00 |
69,400.00 |
66,500.00 |
67,500.00 |
0.2M |
| 2024-07-30 |
68,700.00 |
70,500.00 |
68,500.00 |
69,200.00 |
0.2M |
| 2024-07-29 |
66,500.00 |
71,300.00 |
65,800.00 |
69,100.00 |
0.5M |
| 2024-07-26 |
66,500.00 |
68,200.00 |
64,500.00 |
66,500.00 |
0.4M |
| 2024-07-25 |
64,800.00 |
67,000.00 |
63,000.00 |
66,500.00 |
0.7M |
| 2024-07-24 |
66,700.00 |
68,900.00 |
66,000.00 |
66,400.00 |
0.4M |
| 2024-07-23 |
69,600.00 |
71,400.00 |
67,100.00 |
67,800.00 |
0.6M |
| 2024-07-22 |
74,900.00 |
74,900.00 |
69,700.00 |
70,500.00 |
0.4M |
| 2024-07-19 |
72,600.00 |
75,600.00 |
72,000.00 |
75,600.00 |
0.3M |
| 2024-07-18 |
73,300.00 |
74,700.00 |
71,600.00 |
72,600.00 |
0.5M |
| 2024-07-17 |
77,300.00 |
78,200.00 |
74,800.00 |
74,900.00 |
0.4M |
| 2024-07-16 |
80,100.00 |
80,100.00 |
77,000.00 |
77,300.00 |
0.4M |
| 2024-07-15 |
81,300.00 |
81,900.00 |
80,000.00 |
80,100.00 |
0.2M |
| 2024-07-12 |
82,500.00 |
82,500.00 |
80,100.00 |
81,200.00 |
0.3M |
| 2024-07-11 |
82,500.00 |
83,600.00 |
81,600.00 |
82,800.00 |
0.4M |
| 2024-07-10 |
84,800.00 |
85,000.00 |
82,500.00 |
82,500.00 |
0.3M |
| 2024-07-09 |
83,500.00 |
86,200.00 |
82,700.00 |
84,800.00 |
0.4M |
| 2024-07-08 |
83,000.00 |
85,000.00 |
81,600.00 |
83,200.00 |
0.3M |
| 2024-07-05 |
82,800.00 |
83,300.00 |
80,800.00 |
83,000.00 |
0.3M |
| 2024-07-04 |
84,000.00 |
84,900.00 |
81,700.00 |
82,800.00 |
0.4M |
| 2024-07-03 |
86,500.00 |
88,000.00 |
82,500.00 |
83,600.00 |
0.7M |
| 2024-07-02 |
83,400.00 |
87,500.00 |
79,300.00 |
87,300.00 |
0.9M |
| 2024-07-01 |
86,100.00 |
86,100.00 |
83,600.00 |
84,500.00 |
0.4M |
| 2024-06-28 |
80,400.00 |
91,000.00 |
79,400.00 |
86,000.00 |
1.4M |
| 2024-06-27 |
79,900.00 |
81,300.00 |
78,800.00 |
79,300.00 |
0.2M |
| 2024-06-26 |
80,900.00 |
82,000.00 |
79,000.00 |
79,900.00 |
0.3M |
| 2024-06-25 |
82,300.00 |
82,900.00 |
80,200.00 |
80,800.00 |
0.2M |
| 2024-06-24 |
81,300.00 |
83,800.00 |
80,000.00 |
80,400.00 |
0.3M |
| 2024-06-21 |
81,000.00 |
82,600.00 |
80,900.00 |
81,200.00 |
0.3M |
| 2024-06-20 |
84,100.00 |
85,200.00 |
82,200.00 |
82,400.00 |
0.3M |
| 2024-06-19 |
83,000.00 |
85,500.00 |
82,300.00 |
84,800.00 |
0.5M |
| 2024-06-18 |
88,000.00 |
89,000.00 |
85,000.00 |
85,100.00 |
0.3M |
| 2024-06-17 |
87,300.00 |
89,000.00 |
86,000.00 |
87,600.00 |
0.2M |
| 2024-06-14 |
90,600.00 |
90,600.00 |
87,500.00 |
88,500.00 |
0.4M |
| 2024-06-13 |
92,000.00 |
92,200.00 |
89,500.00 |
90,700.00 |
0.4M |
| 2024-06-12 |
89,600.00 |
92,400.00 |
87,800.00 |
90,600.00 |
0.3M |
| 2024-06-11 |
88,200.00 |
92,700.00 |
87,900.00 |
89,600.00 |
0.6M |
| 2024-06-10 |
90,200.00 |
90,200.00 |
86,000.00 |
87,500.00 |
0.5M |
| 2024-06-07 |
87,300.00 |
90,100.00 |
85,500.00 |
90,000.00 |
0.5M |
| 2024-06-05 |
82,000.00 |
88,100.00 |
81,300.00 |
85,400.00 |
0.6M |
| 2024-06-04 |
80,500.00 |
84,000.00 |
80,500.00 |
82,000.00 |
0.3M |
| 2024-06-03 |
83,500.00 |
83,900.00 |
81,300.00 |
81,600.00 |
0.3M |
| 2024-05-31 |
78,300.00 |
85,000.00 |
77,500.00 |
83,300.00 |
0.9M |
| 2024-05-30 |
79,200.00 |
82,200.00 |
78,700.00 |
78,800.00 |
0.4M |
| 2024-05-29 |
82,700.00 |
83,300.00 |
80,500.00 |
80,900.00 |
0.4M |
| 2024-05-28 |
87,000.00 |
87,200.00 |
84,000.00 |
84,500.00 |
0.3M |
| 2024-05-27 |
84,300.00 |
87,700.00 |
81,300.00 |
86,800.00 |
0.8M |
| 2024-05-24 |
85,700.00 |
86,800.00 |
84,000.00 |
85,100.00 |
0.5M |
| 2024-05-23 |
88,500.00 |
89,900.00 |
87,200.00 |
88,100.00 |
0.4M |
| 2024-05-22 |
90,900.00 |
92,700.00 |
88,100.00 |
90,100.00 |
0.5M |
| 2024-05-21 |
93,500.00 |
93,900.00 |
90,700.00 |
90,900.00 |
0.4M |
| 2024-05-20 |
95,200.00 |
96,000.00 |
93,900.00 |
94,200.00 |
0.2M |
| 2024-05-17 |
96,000.00 |
98,400.00 |
95,200.00 |
95,200.00 |
0.3M |
| 2024-05-16 |
97,000.00 |
97,100.00 |
95,000.00 |
96,700.00 |
0.2M |
| 2024-05-14 |
97,600.00 |
100,100.00 |
95,100.00 |
95,700.00 |
0.3M |
| 2024-05-13 |
96,800.00 |
100,800.00 |
96,000.00 |
96,000.00 |
0.4M |
| 2024-05-10 |
100,500.00 |
101,500.00 |
97,300.00 |
98,300.00 |
0.3M |
| 2024-05-09 |
103,000.00 |
103,500.00 |
100,400.00 |
100,500.00 |
0.4M |
| 2024-05-08 |
106,000.00 |
106,100.00 |
99,300.00 |
104,500.00 |
0.6M |
| 2024-05-07 |
96,700.00 |
104,900.00 |
96,100.00 |
104,000.00 |
0.9M |
| 2024-05-03 |
91,500.00 |
97,800.00 |
90,600.00 |
95,200.00 |
0.5M |
| 2024-05-02 |
93,400.00 |
93,500.00 |
91,500.00 |
91,500.00 |
0.2M |
| 2024-04-30 |
96,200.00 |
96,500.00 |
93,200.00 |
94,100.00 |
0.2M |
| 2024-04-29 |
92,000.00 |
94,500.00 |
90,900.00 |
93,700.00 |
0.3M |
| 2024-04-26 |
91,600.00 |
92,100.00 |
89,600.00 |
92,000.00 |
0.3M |
| 2024-04-25 |
94,000.00 |
94,500.00 |
91,100.00 |
91,200.00 |
0.4M |
| 2024-04-24 |
96,300.00 |
96,500.00 |
93,100.00 |
93,900.00 |
0.3M |
| 2024-04-23 |
96,000.00 |
96,800.00 |
93,100.00 |
93,200.00 |
0.3M |
| 2024-04-22 |
95,600.00 |
97,900.00 |
93,400.00 |
96,000.00 |
0.3M |
| 2024-04-19 |
99,300.00 |
100,200.00 |
92,200.00 |
94,400.00 |
0.5M |
| 2024-04-18 |
92,200.00 |
97,600.00 |
92,200.00 |
97,100.00 |
0.4M |
| 2024-04-17 |
92,900.00 |
94,700.00 |
90,400.00 |
91,700.00 |
0.5M |
| 2024-04-16 |
96,000.00 |
97,600.00 |
93,400.00 |
93,700.00 |
0.5M |
| 2024-04-15 |
97,700.00 |
100,800.00 |
97,300.00 |
98,400.00 |
0.4M |
| 2024-04-12 |
104,800.00 |
104,800.00 |
100,800.00 |
101,000.00 |
0.5M |
| 2024-04-11 |
106,700.00 |
108,300.00 |
104,500.00 |
104,800.00 |
0.3M |
| 2024-04-09 |
111,500.00 |
113,400.00 |
108,000.00 |
108,300.00 |
0.3M |
| 2024-04-08 |
108,000.00 |
111,200.00 |
106,000.00 |
109,700.00 |
0.5M |
| 2024-04-05 |
112,000.00 |
114,300.00 |
109,900.00 |
111,600.00 |
0.3M |
| 2024-04-04 |
116,900.00 |
119,100.00 |
112,000.00 |
114,800.00 |
0.4M |
| 2024-04-03 |
110,200.00 |
119,000.00 |
108,500.00 |
114,400.00 |
0.8M |
| 2024-04-02 |
117,200.00 |
118,000.00 |
113,400.00 |
113,900.00 |
0.4M |
| 2024-04-01 |
118,900.00 |
120,500.00 |
116,600.00 |
118,200.00 |
0.5M |
| 2024-03-29 |
106,000.00 |
121,100.00 |
105,600.00 |
115,600.00 |
1.6M |
| 2024-03-28 |
120,000.00 |
120,200.00 |
112,500.00 |
113,100.00 |
0.7M |
| 2024-03-27 |
118,000.00 |
118,700.00 |
113,000.00 |
114,300.00 |
0.8M |
| 2024-03-26 |
120,000.00 |
121,000.00 |
118,200.00 |
118,700.00 |
0.5M |
| 2024-03-25 |
118,800.00 |
123,000.00 |
116,800.00 |
120,500.00 |
0.6M |
| 2024-03-22 |
120,600.00 |
122,400.00 |
118,300.00 |
120,000.00 |
0.7M |
| 2024-03-21 |
124,400.00 |
125,400.00 |
122,900.00 |
123,000.00 |
0.4M |
| 2024-03-20 |
127,100.00 |
127,100.00 |
123,000.00 |
123,000.00 |
0.5M |
| 2024-03-19 |
133,500.00 |
133,600.00 |
126,400.00 |
127,100.00 |
0.7M |
| 2024-03-18 |
126,700.00 |
133,400.00 |
124,800.00 |
130,100.00 |
1.2M |
| 2024-03-17 |
123,900.00 |
126,400.00 |
126,400.00 |
126,400.00 |
0.0M |
| 2024-03-15 |
123,900.00 |
126,400.00 |
121,100.00 |
126,400.00 |
0.9M |
| 2024-03-14 |
121,900.00 |
129,300.00 |
120,100.00 |
125,800.00 |
1.0M |
| 2024-03-13 |
127,300.00 |
127,900.00 |
122,100.00 |
123,100.00 |
0.7M |
| 2024-03-12 |
124,200.00 |
127,000.00 |
120,000.00 |
126,600.00 |
1.1M |
| 2024-03-11 |
129,100.00 |
132,600.00 |
122,900.00 |
125,300.00 |
1.6M |
| 2024-03-10 |
127,700.00 |
127,700.00 |
127,700.00 |
127,700.00 |
0.0M |
| 2024-03-08 |
126,900.00 |
132,000.00 |
123,500.00 |
127,700.00 |
2.5M |
| 2024-03-07 |
122,600.00 |
130,000.00 |
118,100.00 |
124,200.00 |
2.5M |
| 2024-03-06 |
130,500.00 |
134,100.00 |
116,000.00 |
118,800.00 |
4.2M |
| 2024-03-05 |
110,100.00 |
129,500.00 |
110,000.00 |
125,300.00 |
6.7M |
| 2024-03-04 |
98,500.00 |
101,200.00 |
98,400.00 |
100,400.00 |
0.6M |
| 2024-03-03 |
96,500.00 |
96,500.00 |
96,500.00 |
96,500.00 |
0.0M |
| 2024-02-29 |
96,600.00 |
97,400.00 |
94,800.00 |
96,500.00 |
0.6M |
| 2024-02-28 |
94,000.00 |
98,000.00 |
92,800.00 |
94,900.00 |
0.7M |
| 2024-02-27 |
91,000.00 |
94,700.00 |
89,700.00 |
91,500.00 |
0.5M |
| 2024-02-26 |
90,000.00 |
92,000.00 |
90,000.00 |
90,100.00 |
0.2M |
| 2024-02-25 |
90,900.00 |
90,900.00 |
90,900.00 |
90,900.00 |
0.0M |
| 2024-02-23 |
91,000.00 |
92,300.00 |
89,700.00 |
90,900.00 |
0.3M |
| 2024-02-22 |
97,200.00 |
97,200.00 |
91,600.00 |
92,000.00 |
0.3M |
| 2024-02-21 |
89,600.00 |
94,600.00 |
89,500.00 |
93,000.00 |
0.4M |
| 2024-02-20 |
89,800.00 |
93,000.00 |
87,200.00 |
92,600.00 |
0.5M |
| 2024-02-19 |
94,000.00 |
96,000.00 |
91,000.00 |
91,500.00 |
0.4M |
| 2024-02-18 |
95,100.00 |
95,100.00 |
95,100.00 |
95,100.00 |
0.0M |
| 2024-02-16 |
98,800.00 |
99,100.00 |
94,200.00 |
95,100.00 |
0.6M |
| 2024-02-15 |
85,200.00 |
99,000.00 |
85,100.00 |
94,800.00 |
1.8M |
| 2024-02-14 |
81,000.00 |
85,300.00 |
79,000.00 |
84,000.00 |
0.5M |
| 2024-02-13 |
85,300.00 |
86,000.00 |
82,700.00 |
82,900.00 |
0.5M |
| 2024-02-12 |
83,900.00 |
83,900.00 |
83,900.00 |
83,900.00 |
0.0M |
| 2024-02-08 |
82,800.00 |
84,000.00 |
81,500.00 |
83,900.00 |
0.4M |
| 2024-02-07 |
81,200.00 |
85,700.00 |
80,600.00 |
80,900.00 |
0.6M |
| 2024-02-06 |
79,400.00 |
80,400.00 |
77,700.00 |
79,500.00 |
0.3M |
| 2024-02-05 |
80,900.00 |
81,100.00 |
79,000.00 |
80,500.00 |
0.2M |
| 2024-02-02 |
79,400.00 |
82,400.00 |
78,900.00 |
80,600.00 |
0.4M |
| 2024-02-01 |
77,200.00 |
80,000.00 |
75,100.00 |
78,900.00 |
0.4M |
| 2024-01-31 |
77,100.00 |
80,100.00 |
76,800.00 |
78,100.00 |
0.3M |
| 2024-01-30 |
79,700.00 |
81,900.00 |
77,900.00 |
78,000.00 |
0.4M |
| 2024-01-29 |
82,800.00 |
82,900.00 |
76,800.00 |
79,000.00 |
0.5M |
| 2024-01-28 |
80,000.00 |
80,000.00 |
80,000.00 |
80,000.00 |
0.0M |
| 2024-01-26 |
72,800.00 |
82,500.00 |
72,300.00 |
80,000.00 |
0.9M |
| 2024-01-25 |
77,900.00 |
78,400.00 |
73,600.00 |
75,100.00 |
0.7M |
| 2024-01-24 |
80,500.00 |
81,400.00 |
76,600.00 |
79,000.00 |
0.7M |
| 2024-01-23 |
81,400.00 |
84,300.00 |
80,300.00 |
80,800.00 |
0.7M |
| 2024-01-22 |
87,100.00 |
89,200.00 |
83,000.00 |
83,000.00 |
0.8M |
| 2024-01-21 |
89,800.00 |
89,800.00 |
89,800.00 |
89,800.00 |
0.0M |
| 2024-01-19 |
92,000.00 |
93,800.00 |
88,600.00 |
89,800.00 |
0.5M |
| 2024-01-18 |
91,800.00 |
95,400.00 |
91,000.00 |
91,800.00 |
0.3M |
| 2024-01-17 |
97,100.00 |
97,900.00 |
93,500.00 |
93,500.00 |
0.4M |
| 2024-01-16 |
99,000.00 |
100,100.00 |
97,700.00 |
98,100.00 |
0.3M |
| 2024-01-15 |
99,500.00 |
101,200.00 |
98,400.00 |
99,800.00 |
0.3M |
| 2024-01-14 |
99,700.00 |
99,700.00 |
99,700.00 |
99,700.00 |
0.0M |
| 2024-01-12 |
100,600.00 |
101,100.00 |
98,000.00 |
99,700.00 |
0.4M |
| 2024-01-11 |
101,900.00 |
103,500.00 |
101,200.00 |
101,200.00 |
0.3M |
| 2024-01-10 |
103,600.00 |
104,400.00 |
101,200.00 |
101,800.00 |
0.3M |
| 2024-01-09 |
105,200.00 |
107,000.00 |
103,900.00 |
104,400.00 |
0.3M |
| 2024-01-08 |
105,100.00 |
106,300.00 |
103,100.00 |
104,900.00 |
0.3M |
| 2024-01-07 |
104,200.00 |
104,200.00 |
104,200.00 |
104,200.00 |
0.0M |
| 2024-01-05 |
102,300.00 |
107,000.00 |
101,200.00 |
104,200.00 |
0.6M |
| 2024-01-04 |
101,300.00 |
104,900.00 |
101,000.00 |
102,800.00 |
0.4M |
| 2024-01-03 |
104,600.00 |
104,600.00 |
101,600.00 |
104,000.00 |
0.6M |
| 2024-01-02 |
109,200.00 |
110,200.00 |
105,700.00 |
105,900.00 |
0.6M |