| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16,830.00 |
16,830.00 |
16,680.00 |
16,690.00 |
57.4K |
| 09:05 |
16,690.00 |
16,710.00 |
16,560.00 |
16,650.00 |
42.4K |
| 09:10 |
16,640.00 |
16,650.00 |
16,560.00 |
16,570.00 |
35.3K |
| 09:15 |
16,580.00 |
16,630.00 |
16,560.00 |
16,630.00 |
21.9K |
| 09:20 |
16,630.00 |
16,650.00 |
16,560.00 |
16,570.00 |
38.1K |
| 09:25 |
16,570.00 |
16,590.00 |
16,560.00 |
16,570.00 |
16.2K |
| 09:30 |
16,560.00 |
16,590.00 |
16,560.00 |
16,570.00 |
26.8K |
| 09:35 |
16,570.00 |
16,590.00 |
16,560.00 |
16,590.00 |
7.5K |
| 09:40 |
16,570.00 |
16,570.00 |
16,520.00 |
16,520.00 |
46.6K |
| 09:45 |
16,530.00 |
16,530.00 |
16,500.00 |
16,500.00 |
28.5K |
| 09:50 |
16,500.00 |
16,510.00 |
16,470.00 |
16,480.00 |
42.8K |
| 09:55 |
16,470.00 |
16,500.00 |
16,460.00 |
16,500.00 |
16.1K |
| 10:00 |
16,510.00 |
16,520.00 |
16,500.00 |
16,500.00 |
7.9K |
| 10:05 |
16,490.00 |
16,520.00 |
16,490.00 |
16,520.00 |
8.0K |
| 10:10 |
16,520.00 |
16,530.00 |
16,510.00 |
16,530.00 |
6.0K |
| 10:15 |
16,530.00 |
16,540.00 |
16,520.00 |
16,540.00 |
10.6K |
| 10:20 |
16,520.00 |
16,550.00 |
16,500.00 |
16,540.00 |
9.6K |
| 10:25 |
16,540.00 |
16,570.00 |
16,530.00 |
16,560.00 |
4.7K |
| 10:30 |
16,550.00 |
16,560.00 |
16,520.00 |
16,530.00 |
8.5K |
| 10:35 |
16,520.00 |
16,530.00 |
16,500.00 |
16,510.00 |
12.5K |
| 10:40 |
16,510.00 |
16,510.00 |
16,490.00 |
16,490.00 |
7.1K |
| 10:45 |
16,490.00 |
16,500.00 |
16,480.00 |
16,490.00 |
9.7K |
| 10:50 |
16,500.00 |
16,500.00 |
16,480.00 |
16,480.00 |
8.1K |
| 10:55 |
16,490.00 |
16,490.00 |
16,470.00 |
16,470.00 |
16.0K |
| 11:00 |
16,470.00 |
16,480.00 |
16,470.00 |
16,480.00 |
7.2K |
| 11:05 |
16,480.00 |
16,490.00 |
16,470.00 |
16,480.00 |
5.5K |
| 11:10 |
16,480.00 |
16,490.00 |
16,470.00 |
16,470.00 |
5.9K |
| 11:15 |
16,470.00 |
16,510.00 |
16,470.00 |
16,480.00 |
10.8K |
| 11:20 |
16,480.00 |
16,490.00 |
16,470.00 |
16,480.00 |
7.6K |
| 11:25 |
16,480.00 |
16,500.00 |
16,480.00 |
16,490.00 |
5.8K |
| 11:30 |
16,480.00 |
16,490.00 |
16,470.00 |
16,480.00 |
6.4K |
| 11:35 |
16,480.00 |
16,490.00 |
16,480.00 |
16,490.00 |
6.0K |
| 11:40 |
16,490.00 |
16,500.00 |
16,470.00 |
16,480.00 |
8.5K |
| 11:45 |
16,470.00 |
16,480.00 |
16,470.00 |
16,470.00 |
5.8K |
| 11:50 |
16,470.00 |
16,480.00 |
16,470.00 |
16,480.00 |
5.1K |
| 11:55 |
16,480.00 |
16,480.00 |
16,470.00 |
16,470.00 |
6.5K |
| 12:00 |
16,480.00 |
16,480.00 |
16,470.00 |
16,480.00 |
6.8K |
| 12:05 |
16,470.00 |
16,480.00 |
16,470.00 |
16,480.00 |
3.5K |
| 12:10 |
16,480.00 |
16,480.00 |
16,460.00 |
16,460.00 |
11.0K |
| 12:15 |
16,460.00 |
16,470.00 |
16,460.00 |
16,460.00 |
7.9K |
| 12:20 |
16,460.00 |
16,470.00 |
16,460.00 |
16,460.00 |
13.4K |
| 12:25 |
16,460.00 |
16,470.00 |
16,450.00 |
16,460.00 |
13.6K |
| 12:30 |
16,460.00 |
16,470.00 |
16,450.00 |
16,460.00 |
8.7K |
| 12:35 |
16,460.00 |
16,470.00 |
16,460.00 |
16,470.00 |
3.8K |
| 12:40 |
16,470.00 |
16,480.00 |
16,460.00 |
16,470.00 |
6.4K |
| 12:45 |
16,470.00 |
16,480.00 |
16,470.00 |
16,470.00 |
7.1K |
| 12:50 |
16,470.00 |
16,480.00 |
16,460.00 |
16,480.00 |
7.5K |
| 12:55 |
16,470.00 |
16,480.00 |
16,460.00 |
16,480.00 |
2.9K |
| 13:00 |
16,470.00 |
16,480.00 |
16,460.00 |
16,480.00 |
4.4K |
| 13:05 |
16,480.00 |
16,480.00 |
16,460.00 |
16,470.00 |
6.1K |
| 13:10 |
16,470.00 |
16,480.00 |
16,460.00 |
16,470.00 |
4.1K |
| 13:15 |
16,460.00 |
16,470.00 |
16,460.00 |
16,470.00 |
8.5K |
| 13:20 |
16,470.00 |
16,480.00 |
16,460.00 |
16,480.00 |
5.9K |
| 13:25 |
16,470.00 |
16,480.00 |
16,460.00 |
16,460.00 |
5.0K |
| 13:30 |
16,480.00 |
16,480.00 |
16,450.00 |
16,470.00 |
9.7K |
| 13:35 |
16,460.00 |
16,460.00 |
16,450.00 |
16,450.00 |
7.5K |
| 13:40 |
16,460.00 |
16,460.00 |
16,450.00 |
16,450.00 |
15.2K |
| 13:45 |
16,450.00 |
16,460.00 |
16,450.00 |
16,450.00 |
26.5K |
| 13:50 |
16,450.00 |
16,450.00 |
16,430.00 |
16,440.00 |
13.7K |
| 13:55 |
16,440.00 |
16,440.00 |
16,420.00 |
16,430.00 |
14.4K |
| 14:00 |
16,430.00 |
16,430.00 |
16,420.00 |
16,430.00 |
11.0K |
| 14:05 |
16,430.00 |
16,430.00 |
16,420.00 |
16,430.00 |
6.4K |
| 14:10 |
16,420.00 |
16,440.00 |
16,420.00 |
16,430.00 |
17.8K |
| 14:15 |
16,430.00 |
16,440.00 |
16,410.00 |
16,430.00 |
6.5K |
| 14:20 |
16,430.00 |
16,440.00 |
16,420.00 |
16,430.00 |
7.7K |
| 14:25 |
16,430.00 |
16,430.00 |
16,420.00 |
16,430.00 |
4.5K |
| 14:30 |
16,430.00 |
16,450.00 |
16,430.00 |
16,440.00 |
5.4K |
| 14:35 |
16,440.00 |
16,460.00 |
16,430.00 |
16,450.00 |
6.1K |
| 14:40 |
16,460.00 |
16,460.00 |
16,430.00 |
16,440.00 |
5.9K |
| 14:45 |
16,440.00 |
16,440.00 |
16,430.00 |
16,440.00 |
5.4K |
| 14:50 |
16,440.00 |
16,440.00 |
16,420.00 |
16,420.00 |
6.6K |
| 14:55 |
16,420.00 |
16,430.00 |
16,420.00 |
16,420.00 |
11.7K |
| 15:00 |
16,420.00 |
16,430.00 |
16,410.00 |
16,410.00 |
15.5K |
| 15:05 |
16,410.00 |
16,440.00 |
16,410.00 |
16,440.00 |
8.8K |
| 15:10 |
16,440.00 |
16,440.00 |
16,420.00 |
16,420.00 |
6.0K |
| 15:15 |
16,420.00 |
16,440.00 |
16,420.00 |
16,430.00 |
11.5K |
| 15:25 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
18.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|