Kumyang

001570
🏛️ 韩国 →
9,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,210.00 17,810.00 17,210.00 17,810.00 72.6K
09:05 17,810.00 18,190.00 17,730.00 18,190.00 97.1K
09:10 18,240.00 18,570.00 18,230.00 18,550.00 187.4K
09:15 18,510.00 19,360.00 18,510.00 19,360.00 233.8K
09:20 19,380.00 19,400.00 18,710.00 19,050.00 332.0K
09:25 19,040.00 19,050.00 18,590.00 18,610.00 134.2K
09:30 18,610.00 18,610.00 18,460.00 18,530.00 88.6K
09:35 18,540.00 18,580.00 18,400.00 18,500.00 70.7K
09:40 18,480.00 18,530.00 18,400.00 18,480.00 45.3K
09:45 18,480.00 18,570.00 18,450.00 18,530.00 31.5K
09:50 18,530.00 18,530.00 18,420.00 18,420.00 26.4K
09:55 18,420.00 18,420.00 18,320.00 18,350.00 39.0K
10:00 18,340.00 18,500.00 18,310.00 18,410.00 37.4K
10:05 18,400.00 18,510.00 18,400.00 18,490.00 16.5K
10:10 18,480.00 18,480.00 18,320.00 18,350.00 17.6K
10:15 18,370.00 18,460.00 18,350.00 18,410.00 10.5K
10:20 18,380.00 18,450.00 18,380.00 18,430.00 8.0K
10:25 18,430.00 18,480.00 18,430.00 18,460.00 10.9K
10:30 18,400.00 18,460.00 18,340.00 18,380.00 10.9K
10:35 18,380.00 18,420.00 18,350.00 18,420.00 6.9K
10:40 18,410.00 18,510.00 18,370.00 18,510.00 21.7K
10:45 18,510.00 18,550.00 18,460.00 18,500.00 13.4K
10:50 18,500.00 18,640.00 18,500.00 18,620.00 34.9K
10:55 18,610.00 18,630.00 18,520.00 18,530.00 13.1K
11:00 18,540.00 18,580.00 18,510.00 18,550.00 8.3K
11:05 18,550.00 18,560.00 18,500.00 18,520.00 10.3K
11:10 18,520.00 18,800.00 18,520.00 18,790.00 48.0K
11:15 18,790.00 18,790.00 18,750.00 18,750.00 10.4K
11:20 18,750.00 18,800.00 18,730.00 18,750.00 17.2K
11:25 18,750.00 18,760.00 18,700.00 18,720.00 6.6K
11:30 18,730.00 18,770.00 18,680.00 18,680.00 21.5K
11:35 18,680.00 18,740.00 18,600.00 18,670.00 9.5K
11:40 18,690.00 18,720.00 18,650.00 18,670.00 7.8K
11:45 18,680.00 18,680.00 18,650.00 18,650.00 4.7K
11:50 18,650.00 18,860.00 18,640.00 18,860.00 26.3K
11:55 18,850.00 18,890.00 18,810.00 18,840.00 19.6K
12:00 18,850.00 18,900.00 18,850.00 18,880.00 28.1K
12:05 18,880.00 18,880.00 18,820.00 18,830.00 13.3K
12:10 18,830.00 18,910.00 18,820.00 18,900.00 26.5K
12:15 18,900.00 18,900.00 18,710.00 18,720.00 16.8K
12:20 18,720.00 18,750.00 18,660.00 18,680.00 15.3K
12:25 18,680.00 18,680.00 18,630.00 18,630.00 7.6K
12:30 18,640.00 18,650.00 18,580.00 18,630.00 8.8K
12:35 18,630.00 18,630.00 18,530.00 18,530.00 9.5K
12:40 18,530.00 18,560.00 18,530.00 18,550.00 10.0K
12:45 18,560.00 18,570.00 18,540.00 18,560.00 5.0K
12:50 18,570.00 18,620.00 18,560.00 18,560.00 8.5K
12:55 18,590.00 18,590.00 18,530.00 18,540.00 8.1K
13:00 18,540.00 18,600.00 18,440.00 18,600.00 17.1K
13:05 18,590.00 18,590.00 18,470.00 18,520.00 5.1K
13:10 18,520.00 18,520.00 18,440.00 18,450.00 6.1K
13:15 18,450.00 18,500.00 18,450.00 18,470.00 6.2K
13:20 18,460.00 18,480.00 18,450.00 18,460.00 2.8K
13:25 18,460.00 18,470.00 18,400.00 18,410.00 12.1K
13:30 18,420.00 18,460.00 18,410.00 18,460.00 8.4K
13:35 18,460.00 18,460.00 18,420.00 18,430.00 5.5K
13:40 18,440.00 18,460.00 18,420.00 18,450.00 2.6K
13:45 18,450.00 18,460.00 18,420.00 18,420.00 4.8K
13:50 18,430.00 18,430.00 18,400.00 18,420.00 9.8K
13:55 18,410.00 18,490.00 18,410.00 18,490.00 5.5K
14:00 18,490.00 18,520.00 18,480.00 18,490.00 5.5K
14:05 18,490.00 18,510.00 18,490.00 18,500.00 3.4K
14:10 18,500.00 18,510.00 18,470.00 18,480.00 7.8K
14:15 18,470.00 18,590.00 18,470.00 18,550.00 7.9K
14:20 18,540.00 18,550.00 18,490.00 18,520.00 5.1K
14:25 18,530.00 18,560.00 18,510.00 18,560.00 3.8K
14:30 18,560.00 18,590.00 18,540.00 18,590.00 4.2K
14:35 18,590.00 18,650.00 18,590.00 18,630.00 11.7K
14:40 18,640.00 18,680.00 18,620.00 18,660.00 14.1K
14:45 18,640.00 18,660.00 18,640.00 18,640.00 7.9K
14:50 18,660.00 18,670.00 18,650.00 18,670.00 12.6K
14:55 18,680.00 18,680.00 18,610.00 18,610.00 9.8K
15:00 18,610.00 18,640.00 18,600.00 18,610.00 8.3K
15:05 18,620.00 18,640.00 18,610.00 18,640.00 8.4K
15:10 18,630.00 18,700.00 18,630.00 18,690.00 36.4K
15:15 18,700.00 18,700.00 18,660.00 18,680.00 23.1K
15:25 18,700.00 18,700.00 18,700.00 18,700.00 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据