| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
18,030.00 |
18,230.00 |
18,010.00 |
18,010.00 |
56.6K |
| 09:05 |
17,990.00 |
18,010.00 |
17,590.00 |
17,750.00 |
68.2K |
| 09:10 |
17,730.00 |
17,730.00 |
17,570.00 |
17,590.00 |
42.2K |
| 09:15 |
17,580.00 |
17,610.00 |
17,550.00 |
17,580.00 |
32.6K |
| 09:20 |
17,570.00 |
17,580.00 |
17,480.00 |
17,490.00 |
48.7K |
| 09:25 |
17,480.00 |
17,570.00 |
17,470.00 |
17,500.00 |
29.1K |
| 09:30 |
17,500.00 |
17,540.00 |
17,350.00 |
17,350.00 |
47.9K |
| 09:35 |
17,360.00 |
17,370.00 |
17,110.00 |
17,160.00 |
72.1K |
| 09:40 |
17,170.00 |
17,290.00 |
17,140.00 |
17,290.00 |
56.8K |
| 09:45 |
17,280.00 |
17,380.00 |
17,190.00 |
17,380.00 |
44.3K |
| 09:50 |
17,350.00 |
17,460.00 |
17,340.00 |
17,370.00 |
33.3K |
| 09:55 |
17,350.00 |
17,370.00 |
17,270.00 |
17,290.00 |
27.1K |
| 10:00 |
17,290.00 |
17,290.00 |
17,250.00 |
17,260.00 |
18.7K |
| 10:05 |
17,260.00 |
17,360.00 |
17,240.00 |
17,350.00 |
12.9K |
| 10:10 |
17,350.00 |
17,350.00 |
17,300.00 |
17,330.00 |
5.5K |
| 10:15 |
17,340.00 |
17,410.00 |
17,340.00 |
17,400.00 |
13.5K |
| 10:20 |
17,390.00 |
17,420.00 |
17,340.00 |
17,390.00 |
16.2K |
| 10:25 |
17,390.00 |
17,410.00 |
17,340.00 |
17,390.00 |
17.0K |
| 10:30 |
17,410.00 |
17,410.00 |
17,310.00 |
17,350.00 |
15.5K |
| 10:35 |
17,350.00 |
17,360.00 |
17,290.00 |
17,360.00 |
9.0K |
| 10:40 |
17,360.00 |
17,530.00 |
17,350.00 |
17,490.00 |
19.1K |
| 10:45 |
17,490.00 |
17,500.00 |
17,430.00 |
17,460.00 |
7.8K |
| 10:50 |
17,470.00 |
17,470.00 |
17,440.00 |
17,450.00 |
6.2K |
| 10:55 |
17,450.00 |
17,460.00 |
17,390.00 |
17,450.00 |
7.8K |
| 11:00 |
17,430.00 |
17,440.00 |
17,360.00 |
17,390.00 |
4.8K |
| 11:05 |
17,400.00 |
17,420.00 |
17,380.00 |
17,380.00 |
3.6K |
| 11:10 |
17,380.00 |
17,400.00 |
17,360.00 |
17,390.00 |
4.9K |
| 11:15 |
17,390.00 |
17,420.00 |
17,370.00 |
17,420.00 |
8.3K |
| 11:20 |
17,420.00 |
17,440.00 |
17,420.00 |
17,440.00 |
1.8K |
| 11:25 |
17,440.00 |
17,450.00 |
17,430.00 |
17,450.00 |
3.5K |
| 11:30 |
17,430.00 |
17,430.00 |
17,350.00 |
17,360.00 |
7.5K |
| 11:35 |
17,360.00 |
17,400.00 |
17,330.00 |
17,330.00 |
6.6K |
| 11:40 |
17,330.00 |
17,380.00 |
17,320.00 |
17,360.00 |
4.3K |
| 11:45 |
17,350.00 |
17,380.00 |
17,340.00 |
17,350.00 |
4.2K |
| 11:50 |
17,350.00 |
17,370.00 |
17,340.00 |
17,350.00 |
5.7K |
| 11:55 |
17,350.00 |
17,360.00 |
17,340.00 |
17,350.00 |
3.7K |
| 12:00 |
17,350.00 |
17,350.00 |
17,300.00 |
17,310.00 |
7.4K |
| 12:05 |
17,310.00 |
17,320.00 |
17,280.00 |
17,300.00 |
11.7K |
| 12:10 |
17,290.00 |
17,300.00 |
17,280.00 |
17,290.00 |
6.0K |
| 12:15 |
17,290.00 |
17,370.00 |
17,290.00 |
17,370.00 |
13.1K |
| 12:20 |
17,370.00 |
17,380.00 |
17,350.00 |
17,360.00 |
2.2K |
| 12:25 |
17,360.00 |
17,380.00 |
17,350.00 |
17,380.00 |
2.9K |
| 12:30 |
17,380.00 |
17,380.00 |
17,340.00 |
17,340.00 |
7.2K |
| 12:35 |
17,340.00 |
17,350.00 |
17,320.00 |
17,330.00 |
2.1K |
| 12:40 |
17,330.00 |
17,340.00 |
17,320.00 |
17,340.00 |
3.6K |
| 12:45 |
17,340.00 |
17,350.00 |
17,330.00 |
17,340.00 |
6.2K |
| 12:50 |
17,350.00 |
17,350.00 |
17,340.00 |
17,350.00 |
7.4K |
| 12:55 |
17,350.00 |
17,360.00 |
17,340.00 |
17,360.00 |
3.4K |
| 13:00 |
17,350.00 |
17,380.00 |
17,340.00 |
17,370.00 |
4.3K |
| 13:05 |
17,370.00 |
17,380.00 |
17,330.00 |
17,330.00 |
4.5K |
| 13:10 |
17,340.00 |
17,350.00 |
17,330.00 |
17,350.00 |
2.3K |
| 13:15 |
17,350.00 |
17,360.00 |
17,330.00 |
17,360.00 |
2.1K |
| 13:20 |
17,360.00 |
17,370.00 |
17,350.00 |
17,360.00 |
3.0K |
| 13:25 |
17,360.00 |
17,390.00 |
17,360.00 |
17,380.00 |
4.4K |
| 13:30 |
17,380.00 |
17,400.00 |
17,370.00 |
17,400.00 |
2.4K |
| 13:35 |
17,390.00 |
17,420.00 |
17,390.00 |
17,410.00 |
3.8K |
| 13:40 |
17,410.00 |
17,420.00 |
17,390.00 |
17,400.00 |
4.0K |
| 13:45 |
17,380.00 |
17,470.00 |
17,380.00 |
17,450.00 |
5.7K |
| 13:50 |
17,440.00 |
17,580.00 |
17,440.00 |
17,480.00 |
15.6K |
| 13:55 |
17,470.00 |
17,500.00 |
17,430.00 |
17,430.00 |
5.7K |
| 14:00 |
17,430.00 |
17,480.00 |
17,390.00 |
17,400.00 |
6.3K |
| 14:05 |
17,400.00 |
17,440.00 |
17,400.00 |
17,420.00 |
4.5K |
| 14:10 |
17,420.00 |
17,480.00 |
17,420.00 |
17,440.00 |
5.2K |
| 14:15 |
17,440.00 |
17,630.00 |
17,440.00 |
17,570.00 |
22.9K |
| 14:20 |
17,570.00 |
17,590.00 |
17,550.00 |
17,590.00 |
5.7K |
| 14:25 |
17,590.00 |
17,650.00 |
17,580.00 |
17,640.00 |
12.8K |
| 14:30 |
17,640.00 |
17,640.00 |
17,600.00 |
17,610.00 |
3.2K |
| 14:35 |
17,610.00 |
17,620.00 |
17,590.00 |
17,600.00 |
6.1K |
| 14:40 |
17,610.00 |
17,650.00 |
17,610.00 |
17,650.00 |
7.9K |
| 14:45 |
17,650.00 |
17,740.00 |
17,630.00 |
17,730.00 |
11.5K |
| 14:50 |
17,720.00 |
17,870.00 |
17,720.00 |
17,810.00 |
29.8K |
| 14:55 |
17,810.00 |
18,070.00 |
17,800.00 |
17,960.00 |
35.4K |
| 15:00 |
17,940.00 |
18,040.00 |
17,870.00 |
18,000.00 |
25.7K |
| 15:05 |
18,000.00 |
18,010.00 |
17,980.00 |
18,000.00 |
17.0K |
| 15:10 |
18,000.00 |
18,000.00 |
17,970.00 |
17,980.00 |
17.8K |
| 15:15 |
17,990.00 |
18,000.00 |
17,980.00 |
17,990.00 |
14.0K |
| 15:25 |
18,010.00 |
18,010.00 |
18,010.00 |
18,010.00 |
27.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|