| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
19,730.00 |
19,870.00 |
19,620.00 |
19,800.00 |
60.7K |
| 09:05 |
19,800.00 |
20,050.00 |
19,790.00 |
20,000.00 |
58.7K |
| 09:10 |
19,980.00 |
19,990.00 |
19,650.00 |
19,660.00 |
56.5K |
| 09:15 |
19,660.00 |
19,730.00 |
19,660.00 |
19,720.00 |
29.6K |
| 09:20 |
19,700.00 |
19,700.00 |
19,520.00 |
19,520.00 |
81.4K |
| 09:25 |
19,530.00 |
19,530.00 |
19,130.00 |
19,330.00 |
161.7K |
| 09:30 |
19,330.00 |
19,330.00 |
19,210.00 |
19,270.00 |
36.9K |
| 09:35 |
19,270.00 |
19,390.00 |
19,250.00 |
19,390.00 |
44.6K |
| 09:40 |
19,390.00 |
19,390.00 |
19,280.00 |
19,320.00 |
29.5K |
| 09:45 |
19,320.00 |
19,340.00 |
19,310.00 |
19,340.00 |
21.7K |
| 09:50 |
19,340.00 |
19,450.00 |
19,320.00 |
19,450.00 |
25.1K |
| 09:55 |
19,460.00 |
19,730.00 |
19,450.00 |
19,720.00 |
50.7K |
| 10:00 |
19,730.00 |
19,750.00 |
19,560.00 |
19,580.00 |
31.4K |
| 10:05 |
19,580.00 |
19,660.00 |
19,580.00 |
19,650.00 |
12.4K |
| 10:10 |
19,660.00 |
19,760.00 |
19,650.00 |
19,760.00 |
23.8K |
| 10:15 |
19,760.00 |
19,870.00 |
19,760.00 |
19,820.00 |
29.1K |
| 10:20 |
19,820.00 |
19,860.00 |
19,780.00 |
19,860.00 |
23.9K |
| 10:25 |
19,850.00 |
20,050.00 |
19,850.00 |
20,050.00 |
34.6K |
| 10:30 |
20,050.00 |
20,050.00 |
19,900.00 |
19,920.00 |
34.4K |
| 10:35 |
19,920.00 |
19,940.00 |
19,920.00 |
19,930.00 |
11.1K |
| 10:40 |
19,930.00 |
19,950.00 |
19,900.00 |
19,910.00 |
9.2K |
| 10:45 |
19,910.00 |
19,910.00 |
19,830.00 |
19,850.00 |
30.8K |
| 10:50 |
19,860.00 |
19,940.00 |
19,850.00 |
19,920.00 |
17.5K |
| 10:55 |
19,920.00 |
19,930.00 |
19,510.00 |
19,700.00 |
44.5K |
| 11:00 |
19,700.00 |
19,910.00 |
19,680.00 |
19,740.00 |
19.6K |
| 11:05 |
19,740.00 |
19,830.00 |
19,700.00 |
19,750.00 |
37.5K |
| 11:10 |
19,750.00 |
19,770.00 |
19,620.00 |
19,630.00 |
22.9K |
| 11:15 |
19,630.00 |
19,710.00 |
19,430.00 |
19,600.00 |
92.1K |
| 11:20 |
19,600.00 |
19,600.00 |
19,500.00 |
19,510.00 |
23.6K |
| 11:25 |
19,500.00 |
19,590.00 |
19,490.00 |
19,500.00 |
24.3K |
| 11:30 |
19,490.00 |
19,540.00 |
19,470.00 |
19,530.00 |
14.4K |
| 11:35 |
19,540.00 |
19,560.00 |
19,530.00 |
19,550.00 |
5.1K |
| 11:40 |
19,560.00 |
19,560.00 |
19,450.00 |
19,460.00 |
24.7K |
| 11:45 |
19,460.00 |
19,470.00 |
19,400.00 |
19,410.00 |
22.1K |
| 11:50 |
19,410.00 |
19,440.00 |
19,400.00 |
19,400.00 |
11.3K |
| 11:55 |
19,410.00 |
19,490.00 |
19,400.00 |
19,440.00 |
46.2K |
| 12:00 |
19,430.00 |
19,500.00 |
19,420.00 |
19,460.00 |
4.6K |
| 12:05 |
19,460.00 |
19,480.00 |
19,450.00 |
19,460.00 |
10.0K |
| 12:10 |
19,460.00 |
19,460.00 |
19,430.00 |
19,450.00 |
8.8K |
| 12:15 |
19,450.00 |
19,480.00 |
19,440.00 |
19,470.00 |
7.3K |
| 12:20 |
19,470.00 |
19,530.00 |
19,460.00 |
19,530.00 |
5.7K |
| 12:25 |
19,530.00 |
19,550.00 |
19,480.00 |
19,500.00 |
7.0K |
| 12:30 |
19,500.00 |
19,530.00 |
19,500.00 |
19,530.00 |
1.6K |
| 12:35 |
19,520.00 |
19,530.00 |
19,460.00 |
19,470.00 |
9.7K |
| 12:40 |
19,470.00 |
19,530.00 |
19,470.00 |
19,530.00 |
9.0K |
| 12:45 |
19,530.00 |
19,530.00 |
19,500.00 |
19,510.00 |
4.5K |
| 12:50 |
19,510.00 |
19,530.00 |
19,470.00 |
19,470.00 |
16.1K |
| 12:55 |
19,480.00 |
19,480.00 |
19,470.00 |
19,480.00 |
2.1K |
| 13:00 |
19,490.00 |
19,500.00 |
19,480.00 |
19,500.00 |
2.1K |
| 13:05 |
19,510.00 |
19,550.00 |
19,500.00 |
19,550.00 |
4.6K |
| 13:10 |
19,550.00 |
19,690.00 |
19,550.00 |
19,670.00 |
11.2K |
| 13:15 |
19,680.00 |
19,690.00 |
19,590.00 |
19,590.00 |
10.4K |
| 13:20 |
19,590.00 |
19,630.00 |
19,550.00 |
19,550.00 |
8.7K |
| 13:25 |
19,550.00 |
19,550.00 |
19,500.00 |
19,530.00 |
9.0K |
| 13:30 |
19,520.00 |
19,540.00 |
19,520.00 |
19,530.00 |
3.4K |
| 13:35 |
19,530.00 |
19,530.00 |
19,510.00 |
19,520.00 |
4.7K |
| 13:40 |
19,520.00 |
19,530.00 |
19,510.00 |
19,530.00 |
5.0K |
| 13:45 |
19,540.00 |
19,540.00 |
19,460.00 |
19,470.00 |
21.3K |
| 13:50 |
19,470.00 |
19,520.00 |
19,460.00 |
19,500.00 |
4.8K |
| 13:55 |
19,510.00 |
19,520.00 |
19,500.00 |
19,500.00 |
4.5K |
| 14:00 |
19,500.00 |
19,510.00 |
19,470.00 |
19,470.00 |
8.5K |
| 14:05 |
19,470.00 |
19,490.00 |
19,470.00 |
19,480.00 |
8.8K |
| 14:10 |
19,480.00 |
19,480.00 |
19,450.00 |
19,460.00 |
7.4K |
| 14:15 |
19,460.00 |
19,480.00 |
19,450.00 |
19,470.00 |
6.4K |
| 14:20 |
19,470.00 |
19,470.00 |
19,410.00 |
19,420.00 |
20.7K |
| 14:25 |
19,430.00 |
19,430.00 |
19,390.00 |
19,390.00 |
32.8K |
| 14:30 |
19,390.00 |
19,420.00 |
19,380.00 |
19,420.00 |
6.2K |
| 14:35 |
19,430.00 |
19,440.00 |
19,420.00 |
19,420.00 |
6.0K |
| 14:40 |
19,420.00 |
19,430.00 |
19,410.00 |
19,410.00 |
5.4K |
| 14:45 |
19,410.00 |
19,420.00 |
19,400.00 |
19,410.00 |
17.2K |
| 14:50 |
19,410.00 |
19,410.00 |
19,380.00 |
19,380.00 |
17.6K |
| 14:55 |
19,380.00 |
19,400.00 |
19,380.00 |
19,400.00 |
9.8K |
| 15:00 |
19,400.00 |
19,400.00 |
19,380.00 |
19,390.00 |
20.3K |
| 15:05 |
19,380.00 |
19,390.00 |
19,370.00 |
19,380.00 |
16.6K |
| 15:10 |
19,370.00 |
19,430.00 |
19,370.00 |
19,420.00 |
12.1K |
| 15:15 |
19,420.00 |
19,440.00 |
19,400.00 |
19,400.00 |
15.9K |
| 15:25 |
19,400.00 |
19,400.00 |
19,400.00 |
19,400.00 |
17.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|