Kumyang

001570
🏛️ 韩国 →
9,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,150.00 22,000.00 21,050.00 21,750.00 580.4K
09:05 21,750.00 22,100.00 21,600.00 21,900.00 430.4K
09:10 21,900.00 21,900.00 21,400.00 21,450.00 220.4K
09:15 21,400.00 21,700.00 21,400.00 21,500.00 118.1K
09:20 21,450.00 21,500.00 21,250.00 21,500.00 101.0K
09:25 21,500.00 21,550.00 21,300.00 21,400.00 77.1K
09:30 21,400.00 21,500.00 21,350.00 21,350.00 40.2K
09:35 21,350.00 21,400.00 21,050.00 21,200.00 118.1K
09:40 21,200.00 21,200.00 21,050.00 21,100.00 46.1K
09:45 21,100.00 21,100.00 20,850.00 20,950.00 78.5K
09:50 20,950.00 21,000.00 20,850.00 20,850.00 35.5K
09:55 20,850.00 20,900.00 20,700.00 20,800.00 64.9K
10:00 20,800.00 20,850.00 20,700.00 20,800.00 39.8K
10:05 20,750.00 20,800.00 20,700.00 20,800.00 27.4K
10:10 20,800.00 20,800.00 20,700.00 20,750.00 17.0K
10:15 20,750.00 20,750.00 20,650.00 20,700.00 23.4K
10:20 20,700.00 20,700.00 20,650.00 20,700.00 9.0K
10:25 20,700.00 20,750.00 20,550.00 20,600.00 34.8K
10:30 20,650.00 20,700.00 20,550.00 20,600.00 17.5K
10:35 20,600.00 20,700.00 20,600.00 20,650.00 17.0K
10:40 20,650.00 20,800.00 20,600.00 20,800.00 12.1K
10:45 20,800.00 20,800.00 20,650.00 20,650.00 15.1K
10:50 20,700.00 20,700.00 20,600.00 20,700.00 11.5K
10:55 20,700.00 20,750.00 20,650.00 20,700.00 8.4K
11:00 20,700.00 20,750.00 20,650.00 20,750.00 9.1K
11:05 20,750.00 20,800.00 20,700.00 20,800.00 8.8K
11:10 20,800.00 20,900.00 20,750.00 20,750.00 12.5K
11:15 20,800.00 20,800.00 20,700.00 20,800.00 9.3K
11:20 20,750.00 20,800.00 20,750.00 20,750.00 7.0K
11:25 20,750.00 20,900.00 20,750.00 20,900.00 13.0K
11:30 20,900.00 20,900.00 20,850.00 20,850.00 6.4K
11:35 20,850.00 21,000.00 20,850.00 21,000.00 22.9K
11:40 21,000.00 21,000.00 20,900.00 20,950.00 8.0K
11:45 20,900.00 20,950.00 20,850.00 20,850.00 9.2K
11:50 20,850.00 20,900.00 20,800.00 20,800.00 4.2K
11:55 20,850.00 20,900.00 20,800.00 20,900.00 9.2K
12:00 20,900.00 20,900.00 20,800.00 20,900.00 4.3K
12:05 20,900.00 20,950.00 20,800.00 20,900.00 7.6K
12:10 20,900.00 20,950.00 20,850.00 20,900.00 4.1K
12:15 20,900.00 21,050.00 20,900.00 21,050.00 29.0K
12:20 21,050.00 21,100.00 20,900.00 20,950.00 23.7K
12:25 20,950.00 20,950.00 20,900.00 20,950.00 3.9K
12:30 20,950.00 21,000.00 20,900.00 20,950.00 4.8K
12:35 20,950.00 21,000.00 20,850.00 21,000.00 7.5K
12:40 20,950.00 20,950.00 20,850.00 20,850.00 11.1K
12:45 20,850.00 20,900.00 20,800.00 20,800.00 5.8K
12:50 20,800.00 20,900.00 20,800.00 20,900.00 2.3K
12:55 20,900.00 20,900.00 20,800.00 20,850.00 5.7K
13:00 20,850.00 20,900.00 20,800.00 20,850.00 2.3K
13:05 20,900.00 20,950.00 20,900.00 20,950.00 3.7K
13:10 20,900.00 21,000.00 20,900.00 21,000.00 4.3K
13:15 20,950.00 21,000.00 20,950.00 20,950.00 5.4K
13:20 20,950.00 20,950.00 20,900.00 20,950.00 3.2K
13:25 20,950.00 21,150.00 20,900.00 21,150.00 45.2K
13:30 21,100.00 21,150.00 20,950.00 21,050.00 16.6K
13:35 21,050.00 21,100.00 21,000.00 21,100.00 8.8K
13:40 21,100.00 21,150.00 21,000.00 21,150.00 12.1K
13:45 21,150.00 21,250.00 21,100.00 21,200.00 25.7K
13:50 21,200.00 21,200.00 21,050.00 21,100.00 12.1K
13:55 21,050.00 21,200.00 21,050.00 21,150.00 7.0K
14:00 21,150.00 21,150.00 21,050.00 21,150.00 9.8K
14:05 21,150.00 21,150.00 21,050.00 21,100.00 4.8K
14:10 21,100.00 21,150.00 21,050.00 21,100.00 4.5K
14:15 21,100.00 21,150.00 21,050.00 21,100.00 6.0K
14:20 21,100.00 21,100.00 21,050.00 21,100.00 8.1K
14:25 21,050.00 21,100.00 21,050.00 21,100.00 4.1K
14:30 21,050.00 21,100.00 21,000.00 21,050.00 6.8K
14:35 21,050.00 21,050.00 21,000.00 21,000.00 6.4K
14:40 21,000.00 21,150.00 21,000.00 21,100.00 10.3K
14:45 21,050.00 21,050.00 21,000.00 21,050.00 6.2K
14:50 21,000.00 21,050.00 21,000.00 21,000.00 4.9K
14:55 21,000.00 21,100.00 21,000.00 21,100.00 11.7K
15:00 21,100.00 21,100.00 21,000.00 21,100.00 17.3K
15:05 21,050.00 21,150.00 21,050.00 21,100.00 20.0K
15:10 21,150.00 21,150.00 21,050.00 21,100.00 13.9K
15:15 21,100.00 21,150.00 21,050.00 21,100.00 27.8K
15:25 21,100.00 21,100.00 21,100.00 21,100.00 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据