| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
24,200.00 |
24,450.00 |
23,650.00 |
23,900.00 |
149.9K |
| 09:05 |
23,900.00 |
24,000.00 |
23,650.00 |
23,950.00 |
68.9K |
| 09:10 |
23,900.00 |
24,750.00 |
23,900.00 |
24,550.00 |
83.2K |
| 09:15 |
24,550.00 |
24,900.00 |
24,400.00 |
24,450.00 |
69.7K |
| 09:20 |
24,400.00 |
24,700.00 |
24,400.00 |
24,500.00 |
24.1K |
| 09:25 |
24,600.00 |
24,600.00 |
24,250.00 |
24,250.00 |
27.9K |
| 09:30 |
24,250.00 |
24,250.00 |
24,000.00 |
24,050.00 |
51.4K |
| 09:35 |
24,000.00 |
24,050.00 |
23,900.00 |
24,000.00 |
30.6K |
| 09:40 |
23,950.00 |
24,100.00 |
23,850.00 |
23,900.00 |
21.8K |
| 09:45 |
23,900.00 |
23,950.00 |
23,800.00 |
23,900.00 |
25.4K |
| 09:50 |
23,900.00 |
23,900.00 |
23,750.00 |
23,800.00 |
22.7K |
| 09:55 |
23,750.00 |
23,850.00 |
23,750.00 |
23,850.00 |
32.1K |
| 10:00 |
23,850.00 |
23,850.00 |
23,650.00 |
23,750.00 |
29.3K |
| 10:05 |
23,750.00 |
23,800.00 |
23,600.00 |
23,600.00 |
20.9K |
| 10:10 |
23,600.00 |
23,700.00 |
23,600.00 |
23,650.00 |
27.1K |
| 10:15 |
23,650.00 |
23,650.00 |
23,400.00 |
23,500.00 |
70.7K |
| 10:20 |
23,500.00 |
23,550.00 |
23,300.00 |
23,350.00 |
43.1K |
| 10:25 |
23,400.00 |
23,500.00 |
23,350.00 |
23,500.00 |
19.6K |
| 10:30 |
23,500.00 |
23,550.00 |
23,450.00 |
23,450.00 |
14.1K |
| 10:35 |
23,450.00 |
23,600.00 |
23,450.00 |
23,550.00 |
20.8K |
| 10:40 |
23,550.00 |
23,600.00 |
23,500.00 |
23,600.00 |
11.8K |
| 10:45 |
23,600.00 |
23,600.00 |
23,500.00 |
23,550.00 |
14.7K |
| 10:50 |
23,450.00 |
23,500.00 |
23,350.00 |
23,350.00 |
21.7K |
| 10:55 |
23,400.00 |
23,400.00 |
22,700.00 |
22,850.00 |
218.7K |
| 11:00 |
22,800.00 |
22,850.00 |
22,650.00 |
22,800.00 |
71.4K |
| 11:05 |
22,800.00 |
22,850.00 |
22,550.00 |
22,550.00 |
78.1K |
| 11:10 |
22,600.00 |
22,650.00 |
22,250.00 |
22,400.00 |
154.2K |
| 11:15 |
22,400.00 |
22,750.00 |
22,350.00 |
22,600.00 |
52.1K |
| 11:20 |
22,650.00 |
22,850.00 |
22,650.00 |
22,850.00 |
30.4K |
| 11:25 |
22,850.00 |
22,950.00 |
22,750.00 |
22,800.00 |
33.1K |
| 11:30 |
22,800.00 |
23,000.00 |
22,750.00 |
23,000.00 |
11.3K |
| 11:35 |
23,000.00 |
23,050.00 |
22,900.00 |
22,950.00 |
32.9K |
| 11:40 |
22,950.00 |
23,000.00 |
22,900.00 |
22,900.00 |
30.8K |
| 11:45 |
22,900.00 |
22,900.00 |
22,600.00 |
22,700.00 |
36.7K |
| 11:50 |
22,750.00 |
22,850.00 |
22,650.00 |
22,800.00 |
12.7K |
| 11:55 |
22,800.00 |
22,850.00 |
22,700.00 |
22,850.00 |
18.1K |
| 12:00 |
22,850.00 |
22,950.00 |
22,800.00 |
22,900.00 |
14.8K |
| 12:05 |
22,900.00 |
22,900.00 |
22,750.00 |
22,800.00 |
11.5K |
| 12:10 |
22,800.00 |
22,800.00 |
22,600.00 |
22,650.00 |
18.2K |
| 12:15 |
22,650.00 |
22,700.00 |
22,550.00 |
22,600.00 |
22.9K |
| 12:20 |
22,600.00 |
22,650.00 |
22,450.00 |
22,500.00 |
37.3K |
| 12:25 |
22,450.00 |
22,500.00 |
22,450.00 |
22,500.00 |
14.1K |
| 12:30 |
22,450.00 |
22,500.00 |
22,350.00 |
22,350.00 |
39.6K |
| 12:35 |
22,350.00 |
22,450.00 |
22,300.00 |
22,350.00 |
30.1K |
| 12:40 |
22,350.00 |
22,350.00 |
22,200.00 |
22,200.00 |
39.1K |
| 12:45 |
22,250.00 |
22,350.00 |
22,150.00 |
22,300.00 |
52.2K |
| 12:50 |
22,300.00 |
22,350.00 |
22,100.00 |
22,150.00 |
55.9K |
| 12:55 |
22,150.00 |
22,350.00 |
22,050.00 |
22,300.00 |
65.0K |
| 13:00 |
22,300.00 |
22,350.00 |
22,250.00 |
22,350.00 |
22.2K |
| 13:05 |
22,350.00 |
22,400.00 |
22,200.00 |
22,400.00 |
29.8K |
| 13:10 |
22,350.00 |
22,450.00 |
21,900.00 |
21,900.00 |
118.9K |
| 13:15 |
21,950.00 |
22,200.00 |
21,850.00 |
21,850.00 |
70.6K |
| 13:20 |
21,900.00 |
22,050.00 |
21,800.00 |
21,900.00 |
80.4K |
| 13:25 |
21,900.00 |
21,950.00 |
21,750.00 |
21,750.00 |
49.5K |
| 13:30 |
21,650.00 |
21,750.00 |
21,400.00 |
21,650.00 |
185.8K |
| 13:35 |
21,550.00 |
22,000.00 |
21,550.00 |
22,000.00 |
62.2K |
| 13:40 |
22,000.00 |
22,050.00 |
21,850.00 |
22,050.00 |
54.5K |
| 13:45 |
22,050.00 |
22,250.00 |
21,950.00 |
21,950.00 |
53.9K |
| 13:50 |
21,950.00 |
22,200.00 |
21,950.00 |
22,150.00 |
33.4K |
| 13:55 |
22,150.00 |
22,200.00 |
21,900.00 |
21,900.00 |
41.7K |
| 14:00 |
21,900.00 |
21,950.00 |
21,850.00 |
21,900.00 |
38.3K |
| 14:05 |
21,900.00 |
21,950.00 |
21,850.00 |
21,900.00 |
39.9K |
| 14:10 |
21,900.00 |
21,900.00 |
21,750.00 |
21,800.00 |
62.2K |
| 14:15 |
21,750.00 |
21,800.00 |
21,700.00 |
21,700.00 |
46.6K |
| 14:20 |
21,750.00 |
21,800.00 |
21,700.00 |
21,700.00 |
45.6K |
| 14:25 |
21,750.00 |
21,750.00 |
21,700.00 |
21,700.00 |
47.1K |
| 14:30 |
21,700.00 |
21,700.00 |
21,500.00 |
21,550.00 |
70.4K |
| 14:35 |
21,550.00 |
21,750.00 |
21,550.00 |
21,550.00 |
65.9K |
| 14:40 |
21,500.00 |
21,600.00 |
21,500.00 |
21,600.00 |
53.8K |
| 14:45 |
21,600.00 |
21,650.00 |
21,550.00 |
21,650.00 |
28.4K |
| 14:50 |
21,650.00 |
21,650.00 |
21,550.00 |
21,600.00 |
23.5K |
| 14:55 |
21,550.00 |
21,600.00 |
21,550.00 |
21,600.00 |
32.0K |
| 15:00 |
21,600.00 |
21,600.00 |
21,500.00 |
21,600.00 |
113.5K |
| 15:05 |
21,600.00 |
21,600.00 |
21,550.00 |
21,600.00 |
32.1K |
| 15:10 |
21,600.00 |
21,600.00 |
21,500.00 |
21,500.00 |
62.7K |
| 15:15 |
21,450.00 |
21,500.00 |
21,400.00 |
21,500.00 |
128.6K |
| 15:25 |
21,450.00 |
21,450.00 |
21,450.00 |
21,450.00 |
57.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|