| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
23,350.00 |
25,450.00 |
23,200.00 |
25,350.00 |
407.6K |
| 09:05 |
25,400.00 |
26,500.00 |
25,400.00 |
26,300.00 |
451.3K |
| 09:10 |
26,100.00 |
26,700.00 |
25,550.00 |
26,700.00 |
533.3K |
| 09:15 |
26,750.00 |
26,750.00 |
25,900.00 |
26,400.00 |
318.2K |
| 09:20 |
26,450.00 |
27,500.00 |
26,150.00 |
27,500.00 |
515.4K |
| 09:25 |
27,500.00 |
27,800.00 |
27,200.00 |
27,200.00 |
390.8K |
| 09:30 |
27,200.00 |
28,300.00 |
27,200.00 |
28,300.00 |
298.8K |
| 09:35 |
28,350.00 |
29,300.00 |
28,300.00 |
28,750.00 |
650.9K |
| 09:40 |
28,750.00 |
28,800.00 |
27,600.00 |
27,700.00 |
390.0K |
| 09:45 |
27,700.00 |
27,900.00 |
27,300.00 |
27,650.00 |
286.0K |
| 09:50 |
27,550.00 |
27,550.00 |
26,900.00 |
27,150.00 |
221.4K |
| 09:55 |
27,150.00 |
27,150.00 |
26,700.00 |
27,150.00 |
200.9K |
| 10:00 |
27,100.00 |
27,350.00 |
26,500.00 |
26,950.00 |
221.7K |
| 10:05 |
26,900.00 |
26,950.00 |
26,750.00 |
26,800.00 |
81.1K |
| 10:10 |
26,750.00 |
26,950.00 |
26,500.00 |
26,500.00 |
118.2K |
| 10:15 |
26,400.00 |
26,800.00 |
26,350.00 |
26,700.00 |
116.1K |
| 10:20 |
26,800.00 |
27,050.00 |
26,700.00 |
26,750.00 |
90.8K |
| 10:25 |
26,800.00 |
27,100.00 |
26,800.00 |
27,000.00 |
71.1K |
| 10:30 |
27,000.00 |
27,000.00 |
26,500.00 |
26,550.00 |
69.3K |
| 10:35 |
26,500.00 |
26,650.00 |
26,500.00 |
26,550.00 |
34.0K |
| 10:40 |
26,550.00 |
26,750.00 |
26,450.00 |
26,550.00 |
59.9K |
| 10:45 |
26,600.00 |
26,750.00 |
26,500.00 |
26,550.00 |
29.4K |
| 10:50 |
26,600.00 |
26,750.00 |
26,450.00 |
26,550.00 |
66.3K |
| 10:55 |
26,550.00 |
26,550.00 |
26,100.00 |
26,250.00 |
112.8K |
| 11:00 |
26,250.00 |
26,600.00 |
26,200.00 |
26,400.00 |
47.5K |
| 11:05 |
26,400.00 |
26,450.00 |
26,050.00 |
26,050.00 |
64.5K |
| 11:10 |
26,150.00 |
26,250.00 |
26,050.00 |
26,100.00 |
47.3K |
| 11:15 |
26,100.00 |
26,300.00 |
26,100.00 |
26,100.00 |
34.9K |
| 11:20 |
26,100.00 |
26,150.00 |
26,050.00 |
26,050.00 |
25.4K |
| 11:25 |
26,100.00 |
26,250.00 |
26,000.00 |
26,200.00 |
52.4K |
| 11:30 |
26,150.00 |
26,200.00 |
26,000.00 |
26,050.00 |
42.1K |
| 11:35 |
26,050.00 |
26,150.00 |
26,000.00 |
26,150.00 |
20.6K |
| 11:40 |
26,150.00 |
26,400.00 |
26,050.00 |
26,350.00 |
42.3K |
| 11:45 |
26,300.00 |
26,400.00 |
26,300.00 |
26,300.00 |
30.1K |
| 11:50 |
26,300.00 |
26,500.00 |
26,300.00 |
26,350.00 |
35.4K |
| 11:55 |
26,300.00 |
26,400.00 |
26,250.00 |
26,350.00 |
16.9K |
| 12:00 |
26,350.00 |
26,400.00 |
26,300.00 |
26,350.00 |
9.8K |
| 12:05 |
26,300.00 |
26,350.00 |
26,150.00 |
26,150.00 |
31.5K |
| 12:10 |
26,150.00 |
26,150.00 |
26,050.00 |
26,100.00 |
26.3K |
| 12:15 |
26,100.00 |
26,200.00 |
26,100.00 |
26,150.00 |
13.8K |
| 12:20 |
26,200.00 |
26,250.00 |
26,150.00 |
26,200.00 |
12.9K |
| 12:25 |
26,200.00 |
26,350.00 |
26,150.00 |
26,350.00 |
15.0K |
| 12:30 |
26,350.00 |
26,450.00 |
26,100.00 |
26,300.00 |
38.1K |
| 12:35 |
26,250.00 |
26,450.00 |
26,250.00 |
26,400.00 |
17.6K |
| 12:40 |
26,400.00 |
26,650.00 |
26,350.00 |
26,500.00 |
51.8K |
| 12:45 |
26,500.00 |
26,600.00 |
26,400.00 |
26,550.00 |
28.5K |
| 12:50 |
26,450.00 |
26,550.00 |
26,300.00 |
26,300.00 |
18.5K |
| 12:55 |
26,350.00 |
26,350.00 |
26,200.00 |
26,200.00 |
22.2K |
| 13:00 |
26,250.00 |
26,350.00 |
26,200.00 |
26,200.00 |
11.6K |
| 13:05 |
26,200.00 |
26,300.00 |
26,200.00 |
26,300.00 |
8.6K |
| 13:10 |
26,250.00 |
26,350.00 |
26,250.00 |
26,350.00 |
13.9K |
| 13:15 |
26,350.00 |
26,450.00 |
26,350.00 |
26,450.00 |
11.3K |
| 13:20 |
26,400.00 |
26,450.00 |
26,350.00 |
26,400.00 |
10.8K |
| 13:25 |
26,350.00 |
26,400.00 |
26,300.00 |
26,350.00 |
14.3K |
| 13:30 |
26,300.00 |
26,350.00 |
26,100.00 |
26,100.00 |
51.4K |
| 13:35 |
26,100.00 |
26,300.00 |
26,100.00 |
26,250.00 |
16.3K |
| 13:40 |
26,300.00 |
26,300.00 |
26,200.00 |
26,250.00 |
8.1K |
| 13:45 |
26,200.00 |
26,750.00 |
26,200.00 |
26,550.00 |
88.3K |
| 13:50 |
26,650.00 |
26,700.00 |
26,500.00 |
26,600.00 |
38.8K |
| 13:55 |
26,600.00 |
26,650.00 |
26,500.00 |
26,550.00 |
17.4K |
| 14:00 |
26,500.00 |
26,800.00 |
26,450.00 |
26,800.00 |
44.7K |
| 14:05 |
26,800.00 |
26,800.00 |
26,600.00 |
26,700.00 |
34.9K |
| 14:10 |
26,700.00 |
26,850.00 |
26,650.00 |
26,800.00 |
33.3K |
| 14:15 |
26,850.00 |
26,850.00 |
26,550.00 |
26,550.00 |
37.3K |
| 14:20 |
26,550.00 |
26,550.00 |
26,350.00 |
26,350.00 |
44.0K |
| 14:25 |
26,350.00 |
26,350.00 |
26,200.00 |
26,300.00 |
26.7K |
| 14:30 |
26,300.00 |
26,300.00 |
26,200.00 |
26,250.00 |
22.4K |
| 14:35 |
26,250.00 |
26,300.00 |
26,200.00 |
26,300.00 |
13.7K |
| 14:40 |
26,300.00 |
26,300.00 |
26,250.00 |
26,250.00 |
11.6K |
| 14:45 |
26,300.00 |
26,300.00 |
26,150.00 |
26,200.00 |
30.0K |
| 14:50 |
26,200.00 |
26,400.00 |
26,200.00 |
26,350.00 |
18.5K |
| 14:55 |
26,300.00 |
26,350.00 |
26,200.00 |
26,250.00 |
18.4K |
| 15:00 |
26,200.00 |
26,300.00 |
26,150.00 |
26,150.00 |
24.1K |
| 15:05 |
26,200.00 |
26,250.00 |
26,000.00 |
26,050.00 |
65.0K |
| 15:10 |
26,050.00 |
26,250.00 |
26,050.00 |
26,150.00 |
22.5K |
| 15:15 |
26,200.00 |
26,250.00 |
26,150.00 |
26,250.00 |
43.9K |
| 15:25 |
26,200.00 |
26,200.00 |
26,200.00 |
26,200.00 |
45.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|