| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,381.00 |
1,381.00 |
1,380.00 |
1,381.00 |
0.2K |
| 09:05 |
1,381.00 |
1,386.00 |
1,381.00 |
1,386.00 |
1.1K |
| 09:10 |
1,386.00 |
1,386.00 |
1,379.00 |
1,379.00 |
0.4K |
| 09:15 |
1,377.00 |
1,384.00 |
1,376.00 |
1,383.00 |
2.4K |
| 09:20 |
1,380.00 |
1,383.00 |
1,380.00 |
1,383.00 |
0.2K |
| 09:25 |
1,375.00 |
1,380.00 |
1,374.00 |
1,380.00 |
6.8K |
| 09:30 |
1,383.00 |
1,383.00 |
1,377.00 |
1,377.00 |
0.4K |
| 09:35 |
1,375.00 |
1,380.00 |
1,373.00 |
1,373.00 |
7.1K |
| 09:40 |
1,380.00 |
1,380.00 |
1,376.00 |
1,380.00 |
2.3K |
| 09:45 |
1,378.00 |
1,384.00 |
1,373.00 |
1,384.00 |
4.6K |
| 09:50 |
1,384.00 |
1,384.00 |
1,384.00 |
1,384.00 |
0.1K |
| 09:55 |
1,381.00 |
1,381.00 |
1,380.00 |
1,380.00 |
2.1K |
| 10:00 |
1,377.00 |
1,377.00 |
1,375.00 |
1,375.00 |
0.4K |
| 10:05 |
1,381.00 |
1,381.00 |
1,381.00 |
1,381.00 |
0.0K |
| 10:10 |
1,380.00 |
1,384.00 |
1,380.00 |
1,384.00 |
1.0K |
| 10:15 |
1,382.00 |
1,382.00 |
1,382.00 |
1,382.00 |
0.1K |
| 10:20 |
1,384.00 |
1,385.00 |
1,384.00 |
1,385.00 |
1.8K |
| 10:25 |
1,383.00 |
1,385.00 |
1,382.00 |
1,385.00 |
3.3K |
| 10:30 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0K |
| 10:35 |
1,382.00 |
1,382.00 |
1,382.00 |
1,382.00 |
0.4K |
| 10:40 |
1,382.00 |
1,383.00 |
1,382.00 |
1,383.00 |
0.0K |
| 10:45 |
1,381.00 |
1,383.00 |
1,381.00 |
1,383.00 |
0.1K |
| 10:50 |
1,381.00 |
1,381.00 |
1,381.00 |
1,381.00 |
0.0K |
| 10:55 |
1,381.00 |
1,381.00 |
1,380.00 |
1,381.00 |
0.2K |
| 11:00 |
1,381.00 |
1,383.00 |
1,381.00 |
1,383.00 |
0.7K |
| 11:10 |
1,380.00 |
1,384.00 |
1,376.00 |
1,384.00 |
2.3K |
| 11:15 |
1,376.00 |
1,382.00 |
1,376.00 |
1,382.00 |
0.1K |
| 11:20 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.2K |
| 11:25 |
1,381.00 |
1,381.00 |
1,381.00 |
1,381.00 |
0.0K |
| 11:35 |
1,376.00 |
1,381.00 |
1,376.00 |
1,381.00 |
0.1K |
| 11:40 |
1,381.00 |
1,381.00 |
1,381.00 |
1,381.00 |
0.1K |
| 11:50 |
1,381.00 |
1,381.00 |
1,381.00 |
1,381.00 |
0.1K |
| 11:55 |
1,376.00 |
1,379.00 |
1,376.00 |
1,379.00 |
0.1K |
| 12:05 |
1,379.00 |
1,380.00 |
1,379.00 |
1,380.00 |
0.2K |
| 12:10 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.2K |
| 12:15 |
1,377.00 |
1,380.00 |
1,377.00 |
1,380.00 |
0.6K |
| 12:20 |
1,376.00 |
1,378.00 |
1,376.00 |
1,378.00 |
1.3K |
| 12:25 |
1,379.00 |
1,380.00 |
1,379.00 |
1,380.00 |
0.1K |
| 12:35 |
1,380.00 |
1,381.00 |
1,375.00 |
1,381.00 |
2.6K |
| 12:50 |
1,376.00 |
1,376.00 |
1,376.00 |
1,376.00 |
0.0K |
| 12:55 |
1,375.00 |
1,379.00 |
1,375.00 |
1,379.00 |
0.1K |
| 13:00 |
1,376.00 |
1,379.00 |
1,376.00 |
1,379.00 |
0.0K |
| 13:10 |
1,379.00 |
1,379.00 |
1,379.00 |
1,379.00 |
0.5K |
| 13:15 |
1,376.00 |
1,379.00 |
1,376.00 |
1,379.00 |
0.1K |
| 13:30 |
1,379.00 |
1,379.00 |
1,379.00 |
1,379.00 |
0.0K |
| 13:35 |
1,376.00 |
1,380.00 |
1,376.00 |
1,380.00 |
0.1K |
| 13:50 |
1,379.00 |
1,379.00 |
1,379.00 |
1,379.00 |
0.0K |
| 13:55 |
1,376.00 |
1,379.00 |
1,376.00 |
1,379.00 |
0.1K |
| 14:00 |
1,377.00 |
1,378.00 |
1,377.00 |
1,378.00 |
0.0K |
| 14:10 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.0K |
| 14:15 |
1,376.00 |
1,377.00 |
1,376.00 |
1,376.00 |
0.1K |
| 14:20 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.0K |
| 14:25 |
1,377.00 |
1,378.00 |
1,375.00 |
1,375.00 |
2.1K |
| 14:30 |
1,377.00 |
1,377.00 |
1,375.00 |
1,377.00 |
0.8K |
| 14:35 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.1K |
| 14:40 |
1,375.00 |
1,376.00 |
1,375.00 |
1,376.00 |
0.2K |
| 14:45 |
1,376.00 |
1,376.00 |
1,376.00 |
1,376.00 |
0.1K |
| 14:50 |
1,374.00 |
1,376.00 |
1,374.00 |
1,375.00 |
3.1K |
| 14:55 |
1,372.00 |
1,372.00 |
1,372.00 |
1,372.00 |
3.0K |
| 15:00 |
1,376.00 |
1,376.00 |
1,376.00 |
1,376.00 |
0.0K |
| 15:25 |
1,376.00 |
1,376.00 |
1,376.00 |
1,376.00 |
0.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,330.00 |
1,343.00 |
1,327.00 |
1,335.00 |
0.0M |
| 2025-09-26 |
1,351.00 |
1,358.00 |
1,322.00 |
1,330.00 |
0.0M |
| 2025-09-25 |
1,370.00 |
1,370.00 |
1,350.00 |
1,358.00 |
0.0M |
| 2025-09-24 |
1,376.00 |
1,385.00 |
1,355.00 |
1,362.00 |
0.1M |
| 2025-09-23 |
1,385.00 |
1,387.00 |
1,372.00 |
1,376.00 |
0.1M |
| 2025-09-22 |
1,376.00 |
1,387.00 |
1,376.00 |
1,381.00 |
0.0M |
| 2025-09-19 |
1,390.00 |
1,390.00 |
1,376.00 |
1,380.00 |
0.0M |
| 2025-09-18 |
1,372.00 |
1,391.00 |
1,372.00 |
1,377.00 |
0.0M |
| 2025-09-17 |
1,384.00 |
1,384.00 |
1,362.00 |
1,371.00 |
0.1M |
| 2025-09-16 |
1,382.00 |
1,389.00 |
1,377.00 |
1,384.00 |
0.0M |
| 2025-09-15 |
1,388.00 |
1,411.00 |
1,384.00 |
1,389.00 |
0.0M |
| 2025-09-12 |
1,390.00 |
1,398.00 |
1,386.00 |
1,396.00 |
0.0M |
| 2025-09-11 |
1,395.00 |
1,399.00 |
1,389.00 |
1,390.00 |
0.0M |
| 2025-09-10 |
1,397.00 |
1,397.00 |
1,383.00 |
1,395.00 |
0.0M |
| 2025-09-09 |
1,390.00 |
1,395.00 |
1,383.00 |
1,391.00 |
0.0M |
| 2025-09-08 |
1,408.00 |
1,408.00 |
1,385.00 |
1,394.00 |
0.0M |
| 2025-09-05 |
1,399.00 |
1,410.00 |
1,382.00 |
1,395.00 |
0.0M |
| 2025-09-04 |
1,374.00 |
1,396.00 |
1,374.00 |
1,386.00 |
0.0M |
| 2025-09-03 |
1,362.00 |
1,381.00 |
1,362.00 |
1,380.00 |
0.0M |
| 2025-09-02 |
1,368.00 |
1,377.00 |
1,355.00 |
1,375.00 |
0.0M |
| 2025-09-01 |
1,384.00 |
1,385.00 |
1,340.00 |
1,368.00 |
0.1M |
| 2025-08-29 |
1,399.00 |
1,410.00 |
1,383.00 |
1,388.00 |
0.0M |
| 2025-08-28 |
1,394.00 |
1,399.00 |
1,383.00 |
1,399.00 |
0.0M |
| 2025-08-27 |
1,388.00 |
1,404.00 |
1,387.00 |
1,394.00 |
0.0M |
| 2025-08-26 |
1,407.00 |
1,414.00 |
1,387.00 |
1,396.00 |
0.0M |
| 2025-08-25 |
1,413.00 |
1,413.00 |
1,388.00 |
1,407.00 |
0.1M |
| 2025-08-22 |
1,384.00 |
1,399.00 |
1,384.00 |
1,390.00 |
0.1M |
| 2025-08-21 |
1,389.00 |
1,410.00 |
1,377.00 |
1,397.00 |
0.1M |
| 2025-08-20 |
1,380.00 |
1,394.00 |
1,350.00 |
1,389.00 |
0.1M |
| 2025-08-19 |
1,393.00 |
1,436.00 |
1,377.00 |
1,394.00 |
0.1M |
| 2025-08-18 |
1,408.00 |
1,417.00 |
1,359.00 |
1,393.00 |
0.1M |
| 2025-08-14 |
1,405.00 |
1,433.00 |
1,394.00 |
1,418.00 |
0.1M |
| 2025-08-13 |
1,395.00 |
1,412.00 |
1,386.00 |
1,406.00 |
0.1M |
| 2025-08-12 |
1,390.00 |
1,410.00 |
1,377.00 |
1,395.00 |
0.1M |
| 2025-08-11 |
1,394.00 |
1,400.00 |
1,372.00 |
1,390.00 |
0.1M |
| 2025-08-08 |
1,356.00 |
1,399.00 |
1,356.00 |
1,394.00 |
0.1M |
| 2025-08-07 |
1,359.00 |
1,361.00 |
1,341.00 |
1,356.00 |
0.1M |
| 2025-08-06 |
1,377.00 |
1,393.00 |
1,298.00 |
1,349.00 |
0.9M |
| 2025-08-05 |
1,446.00 |
1,481.00 |
1,353.00 |
1,375.00 |
0.5M |
| 2025-08-04 |
1,438.00 |
1,447.00 |
1,421.00 |
1,446.00 |
0.0M |
| 2025-08-01 |
1,485.00 |
1,485.00 |
1,412.00 |
1,423.00 |
0.2M |
| 2025-07-31 |
1,492.00 |
1,492.00 |
1,479.00 |
1,486.00 |
0.0M |
| 2025-07-30 |
1,501.00 |
1,539.00 |
1,483.00 |
1,492.00 |
0.0M |
| 2025-07-29 |
1,483.00 |
1,512.00 |
1,476.00 |
1,511.00 |
0.0M |
| 2025-07-28 |
1,485.00 |
1,500.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2025-07-25 |
1,490.00 |
1,506.00 |
1,488.00 |
1,489.00 |
0.0M |
| 2025-07-24 |
1,505.00 |
1,522.00 |
1,484.00 |
1,490.00 |
0.1M |
| 2025-07-23 |
1,507.00 |
1,524.00 |
1,496.00 |
1,505.00 |
0.0M |
| 2025-07-22 |
1,522.00 |
1,542.00 |
1,506.00 |
1,507.00 |
0.0M |
| 2025-07-21 |
1,540.00 |
1,552.00 |
1,524.00 |
1,531.00 |
0.0M |
| 2025-07-18 |
1,523.00 |
1,548.00 |
1,518.00 |
1,541.00 |
0.1M |
| 2025-07-17 |
1,522.00 |
1,533.00 |
1,521.00 |
1,522.00 |
0.0M |
| 2025-07-16 |
1,530.00 |
1,531.00 |
1,517.00 |
1,522.00 |
0.0M |
| 2025-07-15 |
1,538.00 |
1,541.00 |
1,517.00 |
1,530.00 |
0.1M |
| 2025-07-14 |
1,560.00 |
1,567.00 |
1,534.00 |
1,538.00 |
0.1M |
| 2025-07-11 |
1,545.00 |
1,565.00 |
1,535.00 |
1,549.00 |
0.1M |
| 2025-07-10 |
1,542.00 |
1,549.00 |
1,533.00 |
1,545.00 |
0.0M |
| 2025-07-09 |
1,551.00 |
1,551.00 |
1,533.00 |
1,542.00 |
0.0M |
| 2025-07-08 |
1,533.00 |
1,559.00 |
1,530.00 |
1,543.00 |
0.0M |
| 2025-07-07 |
1,538.00 |
1,545.00 |
1,522.00 |
1,533.00 |
0.1M |
| 2025-07-04 |
1,547.00 |
1,561.00 |
1,521.00 |
1,538.00 |
0.1M |
| 2025-07-03 |
1,517.00 |
1,550.00 |
1,511.00 |
1,547.00 |
0.1M |
| 2025-07-02 |
1,523.00 |
1,523.00 |
1,498.00 |
1,517.00 |
0.1M |
| 2025-07-01 |
1,491.00 |
1,515.00 |
1,490.00 |
1,513.00 |
0.1M |
| 2025-06-30 |
1,483.00 |
1,500.00 |
1,473.00 |
1,494.00 |
0.0M |
| 2025-06-27 |
1,507.00 |
1,522.00 |
1,480.00 |
1,490.00 |
0.1M |
| 2025-06-26 |
1,549.00 |
1,555.00 |
1,497.00 |
1,507.00 |
0.1M |
| 2025-06-25 |
1,554.00 |
1,554.00 |
1,517.00 |
1,541.00 |
0.1M |
| 2025-06-24 |
1,467.00 |
1,547.00 |
1,461.00 |
1,547.00 |
0.1M |
| 2025-06-23 |
1,530.00 |
1,537.00 |
1,401.00 |
1,461.00 |
0.2M |
| 2025-06-20 |
1,531.00 |
1,558.00 |
1,520.00 |
1,530.00 |
0.1M |
| 2025-06-19 |
1,565.00 |
1,565.00 |
1,500.00 |
1,540.00 |
0.1M |
| 2025-06-18 |
1,580.00 |
1,580.00 |
1,558.00 |
1,558.00 |
0.1M |
| 2025-06-17 |
1,585.00 |
1,597.00 |
1,567.00 |
1,578.00 |
0.0M |
| 2025-06-16 |
1,560.00 |
1,593.00 |
1,548.00 |
1,585.00 |
0.1M |
| 2025-06-13 |
1,592.00 |
1,605.00 |
1,562.00 |
1,570.00 |
0.1M |
| 2025-06-12 |
1,581.00 |
1,595.00 |
1,568.00 |
1,593.00 |
0.1M |
| 2025-06-11 |
1,583.00 |
1,584.00 |
1,571.00 |
1,582.00 |
0.1M |
| 2025-06-10 |
1,583.00 |
1,593.00 |
1,558.00 |
1,584.00 |
0.1M |
| 2025-06-09 |
1,600.00 |
1,600.00 |
1,571.00 |
1,583.00 |
0.1M |
| 2025-06-05 |
1,577.00 |
1,585.00 |
1,555.00 |
1,567.00 |
0.1M |
| 2025-06-04 |
1,562.00 |
1,579.00 |
1,541.00 |
1,577.00 |
0.1M |
| 2025-06-02 |
1,555.00 |
1,569.00 |
1,532.00 |
1,563.00 |
0.0M |
| 2025-05-30 |
1,554.00 |
1,569.00 |
1,534.00 |
1,562.00 |
0.1M |
| 2025-05-29 |
1,531.00 |
1,560.00 |
1,531.00 |
1,554.00 |
0.0M |
| 2025-05-28 |
1,548.00 |
1,558.00 |
1,529.00 |
1,540.00 |
0.0M |
| 2025-05-27 |
1,550.00 |
1,550.00 |
1,512.00 |
1,529.00 |
0.1M |
| 2025-05-26 |
1,560.00 |
1,561.00 |
1,530.00 |
1,547.00 |
0.0M |
| 2025-05-23 |
1,539.00 |
1,576.00 |
1,539.00 |
1,566.00 |
0.1M |
| 2025-05-22 |
1,545.00 |
1,565.00 |
1,515.00 |
1,546.00 |
0.1M |
| 2025-05-21 |
1,564.00 |
1,570.00 |
1,524.00 |
1,546.00 |
0.1M |
| 2025-05-20 |
1,566.00 |
1,580.00 |
1,556.00 |
1,560.00 |
0.1M |
| 2025-05-19 |
1,575.00 |
1,583.00 |
1,559.00 |
1,566.00 |
0.1M |
| 2025-05-16 |
1,602.00 |
1,602.00 |
1,556.00 |
1,584.00 |
0.1M |
| 2025-05-15 |
1,638.00 |
1,665.00 |
1,591.00 |
1,602.00 |
0.1M |
| 2025-05-14 |
1,616.00 |
1,654.00 |
1,610.00 |
1,638.00 |
0.1M |
| 2025-05-13 |
1,648.00 |
1,648.00 |
1,540.00 |
1,616.00 |
0.2M |
| 2025-05-12 |
1,569.00 |
1,631.00 |
1,565.00 |
1,613.00 |
0.2M |
| 2025-05-09 |
1,610.00 |
1,610.00 |
1,540.00 |
1,565.00 |
0.2M |
| 2025-05-08 |
1,628.00 |
1,628.00 |
1,580.00 |
1,593.00 |
0.1M |
| 2025-05-07 |
1,566.00 |
1,613.00 |
1,536.00 |
1,603.00 |
0.2M |
| 2025-05-02 |
1,623.00 |
1,633.00 |
1,520.00 |
1,567.00 |
0.3M |
| 2025-04-30 |
1,553.00 |
1,627.00 |
1,540.00 |
1,620.00 |
0.7M |
| 2025-04-29 |
1,727.00 |
1,780.00 |
1,503.00 |
1,568.00 |
1.4M |
| 2025-04-28 |
1,987.00 |
1,998.00 |
1,730.00 |
1,730.00 |
1.1M |
| 2025-04-25 |
1,986.00 |
2,060.00 |
1,956.00 |
1,987.00 |
0.6M |
| 2025-04-24 |
2,100.00 |
2,125.00 |
1,919.00 |
2,010.00 |
1.5M |
| 2025-04-23 |
2,210.00 |
2,260.00 |
2,060.00 |
2,105.00 |
0.6M |
| 2025-04-22 |
2,270.00 |
2,330.00 |
2,180.00 |
2,240.00 |
0.8M |
| 2025-04-21 |
2,400.00 |
2,565.00 |
2,230.00 |
2,360.00 |
1.9M |
| 2025-04-18 |
2,295.00 |
2,795.00 |
2,270.00 |
2,740.00 |
5.9M |
| 2025-04-17 |
2,225.00 |
2,295.00 |
2,045.00 |
2,150.00 |
0.6M |
| 2025-04-16 |
2,390.00 |
2,430.00 |
2,250.00 |
2,260.00 |
0.3M |
| 2025-04-15 |
2,365.00 |
2,410.00 |
2,220.00 |
2,375.00 |
0.5M |
| 2025-04-14 |
2,255.00 |
2,560.00 |
2,180.00 |
2,390.00 |
1.1M |
| 2025-04-11 |
2,390.00 |
2,395.00 |
2,160.00 |
2,225.00 |
1.1M |
| 2025-04-10 |
2,445.00 |
2,535.00 |
2,340.00 |
2,375.00 |
0.6M |
| 2025-04-09 |
2,690.00 |
2,795.00 |
2,340.00 |
2,445.00 |
0.9M |
| 2025-04-08 |
3,055.00 |
3,255.00 |
2,650.00 |
2,745.00 |
2.2M |
| 2025-04-07 |
2,580.00 |
3,170.00 |
2,535.00 |
3,090.00 |
4.9M |
| 2025-04-04 |
1,931.00 |
2,510.00 |
1,907.00 |
2,480.00 |
2.3M |
| 2025-04-03 |
1,950.00 |
2,030.00 |
1,876.00 |
1,932.00 |
0.2M |
| 2025-04-02 |
2,000.00 |
2,030.00 |
1,890.00 |
1,950.00 |
0.2M |
| 2025-04-01 |
1,799.00 |
2,080.00 |
1,732.00 |
1,988.00 |
0.4M |
| 2025-03-31 |
1,870.00 |
1,870.00 |
1,707.00 |
1,759.00 |
0.2M |
| 2025-03-28 |
1,930.00 |
1,940.00 |
1,864.00 |
1,879.00 |
0.1M |
| 2025-03-27 |
1,928.00 |
1,978.00 |
1,902.00 |
1,930.00 |
0.1M |
| 2025-03-26 |
1,944.00 |
1,974.00 |
1,882.00 |
1,902.00 |
0.1M |
| 2025-03-25 |
2,010.00 |
2,010.00 |
1,893.00 |
1,960.00 |
0.1M |
| 2025-03-24 |
1,967.00 |
1,993.00 |
1,880.00 |
1,993.00 |
0.1M |
| 2025-03-21 |
1,880.00 |
1,977.00 |
1,870.00 |
1,967.00 |
0.1M |
| 2025-03-20 |
1,995.00 |
2,020.00 |
1,874.00 |
1,918.00 |
0.1M |
| 2025-03-19 |
2,085.00 |
2,110.00 |
1,992.00 |
1,994.00 |
0.1M |
| 2025-03-18 |
2,105.00 |
2,105.00 |
2,010.00 |
2,090.00 |
0.0M |
| 2025-03-17 |
2,010.00 |
2,085.00 |
2,000.00 |
2,065.00 |
0.1M |
| 2025-03-14 |
2,030.00 |
2,095.00 |
1,996.00 |
1,996.00 |
0.1M |
| 2025-03-13 |
2,005.00 |
2,060.00 |
1,985.00 |
2,045.00 |
0.0M |
| 2025-03-12 |
2,015.00 |
2,035.00 |
1,935.00 |
2,005.00 |
0.1M |
| 2025-03-11 |
2,025.00 |
2,085.00 |
2,010.00 |
2,015.00 |
0.1M |
| 2025-03-10 |
2,000.00 |
2,095.00 |
1,980.00 |
2,090.00 |
0.1M |
| 2025-03-07 |
2,130.00 |
2,150.00 |
1,985.00 |
2,015.00 |
0.1M |
| 2025-03-06 |
2,220.00 |
2,220.00 |
2,110.00 |
2,155.00 |
0.0M |
| 2025-03-05 |
2,050.00 |
2,165.00 |
2,040.00 |
2,165.00 |
0.1M |
| 2025-03-04 |
2,165.00 |
2,210.00 |
2,045.00 |
2,050.00 |
0.1M |
| 2025-02-28 |
2,160.00 |
2,170.00 |
2,085.00 |
2,165.00 |
0.1M |
| 2025-02-27 |
2,230.00 |
2,260.00 |
2,135.00 |
2,170.00 |
0.0M |
| 2025-02-26 |
2,170.00 |
2,245.00 |
2,135.00 |
2,195.00 |
0.0M |
| 2025-02-25 |
2,315.00 |
2,315.00 |
2,165.00 |
2,170.00 |
0.1M |
| 2025-02-24 |
2,195.00 |
2,340.00 |
2,090.00 |
2,235.00 |
0.1M |
| 2025-02-21 |
2,220.00 |
2,240.00 |
2,165.00 |
2,195.00 |
0.1M |
| 2025-02-20 |
2,150.00 |
2,200.00 |
2,115.00 |
2,160.00 |
0.0M |
| 2025-02-19 |
2,155.00 |
2,185.00 |
2,065.00 |
2,150.00 |
0.1M |
| 2025-02-18 |
2,145.00 |
2,260.00 |
2,090.00 |
2,155.00 |
0.1M |
| 2025-02-17 |
2,110.00 |
2,175.00 |
2,105.00 |
2,135.00 |
0.0M |
| 2025-02-14 |
2,150.00 |
2,180.00 |
2,100.00 |
2,105.00 |
0.1M |
| 2025-02-13 |
2,150.00 |
2,230.00 |
2,080.00 |
2,150.00 |
0.1M |
| 2025-02-12 |
2,205.00 |
2,210.00 |
2,020.00 |
2,130.00 |
0.2M |
| 2025-02-11 |
2,155.00 |
2,225.00 |
2,125.00 |
2,225.00 |
0.1M |
| 2025-02-10 |
2,250.00 |
2,250.00 |
2,135.00 |
2,180.00 |
0.2M |
| 2025-02-07 |
2,320.00 |
2,375.00 |
2,235.00 |
2,275.00 |
0.1M |
| 2025-02-06 |
2,445.00 |
2,500.00 |
2,335.00 |
2,360.00 |
0.1M |
| 2025-02-05 |
2,460.00 |
2,510.00 |
2,350.00 |
2,475.00 |
0.1M |
| 2025-02-04 |
2,350.00 |
2,535.00 |
2,350.00 |
2,460.00 |
0.1M |
| 2025-02-03 |
2,365.00 |
2,450.00 |
2,195.00 |
2,395.00 |
0.2M |
| 2025-01-31 |
2,385.00 |
2,520.00 |
2,385.00 |
2,455.00 |
0.2M |
| 2025-01-24 |
2,350.00 |
2,380.00 |
2,310.00 |
2,380.00 |
0.1M |
| 2025-01-23 |
2,320.00 |
2,415.00 |
2,300.00 |
2,335.00 |
0.2M |
| 2025-01-22 |
2,570.00 |
2,570.00 |
2,360.00 |
2,365.00 |
0.3M |
| 2025-01-21 |
2,630.00 |
2,660.00 |
2,550.00 |
2,570.00 |
0.2M |
| 2025-01-20 |
2,750.00 |
2,910.00 |
2,625.00 |
2,650.00 |
0.6M |
| 2025-01-17 |
2,665.00 |
2,810.00 |
2,600.00 |
2,775.00 |
0.7M |
| 2025-01-16 |
2,650.00 |
2,720.00 |
2,595.00 |
2,620.00 |
0.4M |
| 2025-01-15 |
2,820.00 |
2,830.00 |
2,540.00 |
2,685.00 |
0.5M |
| 2025-01-14 |
2,745.00 |
2,810.00 |
2,695.00 |
2,760.00 |
0.2M |
| 2025-01-13 |
2,755.00 |
2,840.00 |
2,720.00 |
2,770.00 |
0.4M |
| 2025-01-10 |
3,005.00 |
3,070.00 |
2,740.00 |
2,780.00 |
1.9M |
| 2025-01-09 |
2,780.00 |
2,835.00 |
2,655.00 |
2,770.00 |
0.2M |
| 2025-01-08 |
2,875.00 |
2,875.00 |
2,750.00 |
2,815.00 |
0.3M |
| 2025-01-07 |
2,830.00 |
2,925.00 |
2,790.00 |
2,810.00 |
0.4M |
| 2025-01-06 |
2,855.00 |
2,865.00 |
2,670.00 |
2,750.00 |
0.4M |
| 2025-01-03 |
2,690.00 |
3,000.00 |
2,690.00 |
2,860.00 |
1.0M |
| 2025-01-02 |
2,660.00 |
2,835.00 |
2,610.00 |
2,735.00 |
0.4M |