| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
21,350.00 |
21,750.00 |
21,300.00 |
21,500.00 |
317.6K |
| 09:05 |
21,400.00 |
22,550.00 |
21,400.00 |
22,200.00 |
382.3K |
| 09:10 |
22,150.00 |
23,850.00 |
22,150.00 |
23,850.00 |
515.4K |
| 09:15 |
23,900.00 |
23,900.00 |
22,850.00 |
22,950.00 |
540.8K |
| 09:20 |
22,950.00 |
23,050.00 |
22,600.00 |
22,700.00 |
256.9K |
| 09:25 |
22,600.00 |
22,650.00 |
22,200.00 |
22,650.00 |
231.1K |
| 09:30 |
22,650.00 |
23,050.00 |
22,650.00 |
22,950.00 |
179.8K |
| 09:35 |
22,950.00 |
23,050.00 |
22,650.00 |
22,800.00 |
139.7K |
| 09:40 |
22,850.00 |
22,850.00 |
22,450.00 |
22,550.00 |
78.2K |
| 09:45 |
22,450.00 |
22,500.00 |
22,150.00 |
22,150.00 |
131.6K |
| 09:50 |
22,100.00 |
22,150.00 |
21,800.00 |
22,050.00 |
140.0K |
| 09:55 |
22,050.00 |
22,200.00 |
22,000.00 |
22,200.00 |
59.1K |
| 10:00 |
22,250.00 |
22,350.00 |
22,150.00 |
22,200.00 |
48.5K |
| 10:05 |
22,150.00 |
22,200.00 |
21,900.00 |
21,950.00 |
48.6K |
| 10:10 |
21,950.00 |
22,100.00 |
21,900.00 |
22,000.00 |
47.5K |
| 10:15 |
22,000.00 |
22,100.00 |
21,900.00 |
22,100.00 |
21.3K |
| 10:20 |
22,100.00 |
22,250.00 |
22,050.00 |
22,250.00 |
30.9K |
| 10:25 |
22,250.00 |
22,250.00 |
22,050.00 |
22,150.00 |
40.8K |
| 10:30 |
22,200.00 |
22,200.00 |
22,050.00 |
22,150.00 |
16.9K |
| 10:35 |
22,100.00 |
22,200.00 |
22,050.00 |
22,100.00 |
23.0K |
| 10:40 |
22,100.00 |
22,200.00 |
22,050.00 |
22,150.00 |
36.9K |
| 10:45 |
22,150.00 |
22,200.00 |
22,050.00 |
22,100.00 |
26.3K |
| 10:50 |
22,100.00 |
22,100.00 |
21,900.00 |
21,950.00 |
39.7K |
| 10:55 |
22,000.00 |
22,100.00 |
21,900.00 |
22,100.00 |
23.5K |
| 11:00 |
22,100.00 |
22,250.00 |
22,100.00 |
22,200.00 |
29.5K |
| 11:05 |
22,200.00 |
22,250.00 |
22,100.00 |
22,150.00 |
24.2K |
| 11:10 |
22,150.00 |
22,200.00 |
22,100.00 |
22,100.00 |
20.0K |
| 11:15 |
22,150.00 |
22,200.00 |
22,100.00 |
22,200.00 |
26.1K |
| 11:20 |
22,200.00 |
22,400.00 |
22,150.00 |
22,400.00 |
26.2K |
| 11:25 |
22,400.00 |
22,450.00 |
22,300.00 |
22,350.00 |
30.3K |
| 11:30 |
22,350.00 |
22,350.00 |
22,150.00 |
22,150.00 |
20.6K |
| 11:35 |
22,150.00 |
22,250.00 |
22,100.00 |
22,150.00 |
18.2K |
| 11:40 |
22,150.00 |
22,150.00 |
22,000.00 |
22,050.00 |
21.8K |
| 11:45 |
22,050.00 |
22,050.00 |
21,900.00 |
21,950.00 |
34.0K |
| 11:50 |
21,950.00 |
21,950.00 |
21,850.00 |
21,900.00 |
25.9K |
| 11:55 |
21,950.00 |
22,050.00 |
21,900.00 |
22,050.00 |
12.5K |
| 12:00 |
22,000.00 |
22,050.00 |
21,850.00 |
21,900.00 |
14.1K |
| 12:05 |
21,850.00 |
21,950.00 |
21,850.00 |
21,900.00 |
17.4K |
| 12:10 |
21,950.00 |
21,950.00 |
21,850.00 |
21,850.00 |
11.3K |
| 12:15 |
21,850.00 |
21,900.00 |
21,800.00 |
21,850.00 |
21.1K |
| 12:20 |
21,900.00 |
21,900.00 |
21,750.00 |
21,750.00 |
16.1K |
| 12:25 |
21,750.00 |
21,800.00 |
21,700.00 |
21,750.00 |
23.3K |
| 12:30 |
21,750.00 |
21,950.00 |
21,750.00 |
21,950.00 |
10.3K |
| 12:35 |
21,900.00 |
22,000.00 |
21,900.00 |
21,950.00 |
14.3K |
| 12:40 |
21,950.00 |
22,000.00 |
21,900.00 |
21,950.00 |
9.6K |
| 12:45 |
21,950.00 |
22,050.00 |
21,900.00 |
22,000.00 |
9.6K |
| 12:50 |
21,950.00 |
22,000.00 |
21,900.00 |
21,950.00 |
9.3K |
| 12:55 |
21,900.00 |
21,950.00 |
21,850.00 |
21,900.00 |
9.9K |
| 13:00 |
21,950.00 |
21,950.00 |
21,850.00 |
21,850.00 |
4.6K |
| 13:05 |
21,900.00 |
21,900.00 |
21,850.00 |
21,850.00 |
6.4K |
| 13:10 |
21,850.00 |
21,900.00 |
21,750.00 |
21,800.00 |
21.8K |
| 13:15 |
21,800.00 |
21,850.00 |
21,600.00 |
21,650.00 |
43.3K |
| 13:20 |
21,650.00 |
21,700.00 |
21,550.00 |
21,600.00 |
32.7K |
| 13:25 |
21,550.00 |
21,650.00 |
21,550.00 |
21,550.00 |
26.6K |
| 13:30 |
21,550.00 |
21,550.00 |
21,400.00 |
21,450.00 |
44.0K |
| 13:35 |
21,450.00 |
21,600.00 |
21,400.00 |
21,450.00 |
19.8K |
| 13:40 |
21,550.00 |
21,550.00 |
21,400.00 |
21,500.00 |
25.6K |
| 13:45 |
21,500.00 |
21,550.00 |
21,450.00 |
21,550.00 |
21.0K |
| 13:50 |
21,550.00 |
21,550.00 |
21,400.00 |
21,500.00 |
20.0K |
| 13:55 |
21,500.00 |
21,550.00 |
21,400.00 |
21,500.00 |
14.6K |
| 14:00 |
21,450.00 |
21,500.00 |
21,400.00 |
21,450.00 |
29.8K |
| 14:05 |
21,400.00 |
21,450.00 |
21,350.00 |
21,400.00 |
26.1K |
| 14:10 |
21,450.00 |
21,700.00 |
21,350.00 |
21,600.00 |
46.5K |
| 14:15 |
21,650.00 |
21,700.00 |
21,550.00 |
21,650.00 |
31.7K |
| 14:20 |
21,700.00 |
21,800.00 |
21,600.00 |
21,700.00 |
41.7K |
| 14:25 |
21,750.00 |
22,150.00 |
21,700.00 |
22,150.00 |
91.2K |
| 14:30 |
22,200.00 |
22,400.00 |
22,100.00 |
22,300.00 |
98.8K |
| 14:35 |
22,250.00 |
22,450.00 |
22,150.00 |
22,250.00 |
67.7K |
| 14:40 |
22,250.00 |
22,250.00 |
21,850.00 |
21,950.00 |
67.9K |
| 14:45 |
22,000.00 |
22,200.00 |
21,900.00 |
22,100.00 |
38.3K |
| 14:50 |
22,150.00 |
22,400.00 |
22,100.00 |
22,400.00 |
77.2K |
| 14:55 |
22,350.00 |
22,850.00 |
22,350.00 |
22,550.00 |
140.9K |
| 15:00 |
22,500.00 |
22,750.00 |
22,500.00 |
22,700.00 |
58.1K |
| 15:05 |
22,700.00 |
23,350.00 |
22,700.00 |
23,250.00 |
181.3K |
| 15:10 |
23,300.00 |
23,300.00 |
23,050.00 |
23,150.00 |
101.5K |
| 15:15 |
23,100.00 |
23,450.00 |
23,000.00 |
23,050.00 |
141.2K |
| 15:25 |
24,100.00 |
24,100.00 |
24,100.00 |
24,100.00 |
266.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|