| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
22,350.00 |
22,600.00 |
21,750.00 |
22,200.00 |
204.2K |
| 09:05 |
22,200.00 |
22,550.00 |
22,150.00 |
22,250.00 |
122.1K |
| 09:10 |
22,250.00 |
22,500.00 |
22,200.00 |
22,400.00 |
70.0K |
| 09:15 |
22,300.00 |
22,600.00 |
22,250.00 |
22,350.00 |
107.1K |
| 09:20 |
22,400.00 |
22,500.00 |
22,350.00 |
22,400.00 |
40.4K |
| 09:25 |
22,400.00 |
22,450.00 |
22,000.00 |
22,000.00 |
96.5K |
| 09:30 |
22,000.00 |
22,100.00 |
21,850.00 |
21,850.00 |
66.2K |
| 09:35 |
21,850.00 |
22,000.00 |
21,700.00 |
21,850.00 |
89.5K |
| 09:40 |
21,850.00 |
22,000.00 |
21,850.00 |
21,950.00 |
28.8K |
| 09:45 |
21,950.00 |
22,050.00 |
21,900.00 |
22,000.00 |
19.7K |
| 09:50 |
22,000.00 |
22,150.00 |
22,000.00 |
22,100.00 |
31.4K |
| 09:55 |
22,100.00 |
22,150.00 |
21,950.00 |
21,950.00 |
29.2K |
| 10:00 |
21,950.00 |
22,000.00 |
21,800.00 |
21,900.00 |
60.6K |
| 10:05 |
21,850.00 |
21,950.00 |
21,700.00 |
21,750.00 |
60.4K |
| 10:10 |
21,750.00 |
21,900.00 |
21,750.00 |
21,900.00 |
13.5K |
| 10:15 |
21,850.00 |
21,950.00 |
21,850.00 |
21,950.00 |
20.6K |
| 10:20 |
21,900.00 |
21,950.00 |
21,800.00 |
21,850.00 |
25.1K |
| 10:25 |
21,800.00 |
21,950.00 |
21,750.00 |
21,800.00 |
24.3K |
| 10:30 |
21,850.00 |
21,850.00 |
21,750.00 |
21,750.00 |
22.7K |
| 10:35 |
21,800.00 |
21,850.00 |
21,750.00 |
21,850.00 |
26.3K |
| 10:40 |
21,800.00 |
21,850.00 |
21,750.00 |
21,800.00 |
16.1K |
| 10:45 |
21,800.00 |
21,850.00 |
21,750.00 |
21,750.00 |
16.1K |
| 10:50 |
21,800.00 |
21,850.00 |
21,750.00 |
21,800.00 |
20.9K |
| 10:55 |
21,800.00 |
21,800.00 |
21,600.00 |
21,650.00 |
73.5K |
| 11:00 |
21,650.00 |
21,700.00 |
21,500.00 |
21,550.00 |
54.4K |
| 11:05 |
21,550.00 |
21,750.00 |
21,550.00 |
21,700.00 |
17.0K |
| 11:10 |
21,700.00 |
21,750.00 |
21,550.00 |
21,600.00 |
19.5K |
| 11:15 |
21,600.00 |
21,600.00 |
21,550.00 |
21,600.00 |
16.2K |
| 11:20 |
21,550.00 |
21,650.00 |
21,550.00 |
21,600.00 |
21.5K |
| 11:25 |
21,600.00 |
21,650.00 |
21,550.00 |
21,550.00 |
15.1K |
| 11:30 |
21,550.00 |
21,600.00 |
21,500.00 |
21,550.00 |
46.6K |
| 11:35 |
21,500.00 |
21,550.00 |
21,300.00 |
21,300.00 |
90.8K |
| 11:40 |
21,300.00 |
21,350.00 |
21,200.00 |
21,300.00 |
75.9K |
| 11:45 |
21,250.00 |
21,300.00 |
21,250.00 |
21,250.00 |
25.1K |
| 11:50 |
21,250.00 |
21,300.00 |
21,200.00 |
21,200.00 |
34.8K |
| 11:55 |
21,250.00 |
21,450.00 |
21,200.00 |
21,450.00 |
21.2K |
| 12:00 |
21,400.00 |
21,550.00 |
21,400.00 |
21,450.00 |
21.3K |
| 12:05 |
21,450.00 |
21,450.00 |
21,300.00 |
21,300.00 |
21.3K |
| 12:10 |
21,300.00 |
21,350.00 |
21,150.00 |
21,200.00 |
48.7K |
| 12:15 |
21,150.00 |
21,200.00 |
21,100.00 |
21,150.00 |
26.7K |
| 12:20 |
21,100.00 |
21,150.00 |
20,800.00 |
20,800.00 |
124.1K |
| 12:25 |
20,750.00 |
21,000.00 |
20,700.00 |
21,000.00 |
53.7K |
| 12:30 |
21,000.00 |
21,050.00 |
20,950.00 |
21,000.00 |
39.1K |
| 12:35 |
21,000.00 |
21,050.00 |
20,800.00 |
20,800.00 |
29.2K |
| 12:40 |
20,800.00 |
20,900.00 |
20,700.00 |
20,850.00 |
36.5K |
| 12:45 |
20,900.00 |
20,950.00 |
20,850.00 |
20,950.00 |
11.1K |
| 12:50 |
20,950.00 |
21,000.00 |
20,900.00 |
20,950.00 |
21.6K |
| 12:55 |
21,000.00 |
21,000.00 |
20,950.00 |
20,950.00 |
11.0K |
| 13:00 |
20,950.00 |
21,000.00 |
20,800.00 |
20,850.00 |
25.8K |
| 13:05 |
20,800.00 |
20,900.00 |
20,800.00 |
20,900.00 |
30.1K |
| 13:10 |
20,900.00 |
20,900.00 |
20,800.00 |
20,850.00 |
27.9K |
| 13:15 |
20,850.00 |
20,900.00 |
20,800.00 |
20,850.00 |
13.1K |
| 13:20 |
20,850.00 |
20,950.00 |
20,850.00 |
20,950.00 |
20.0K |
| 13:25 |
20,900.00 |
21,000.00 |
20,900.00 |
20,900.00 |
36.8K |
| 13:30 |
20,900.00 |
20,950.00 |
20,850.00 |
20,900.00 |
40.2K |
| 13:35 |
20,900.00 |
21,150.00 |
20,850.00 |
21,150.00 |
47.5K |
| 13:40 |
21,100.00 |
21,200.00 |
21,000.00 |
21,050.00 |
60.2K |
| 13:45 |
21,050.00 |
21,050.00 |
21,000.00 |
21,050.00 |
15.2K |
| 13:50 |
21,000.00 |
21,050.00 |
20,900.00 |
20,900.00 |
35.7K |
| 13:55 |
20,900.00 |
21,000.00 |
20,900.00 |
20,950.00 |
16.1K |
| 14:00 |
20,950.00 |
21,050.00 |
20,950.00 |
21,000.00 |
24.2K |
| 14:05 |
21,050.00 |
21,050.00 |
21,000.00 |
21,000.00 |
22.8K |
| 14:10 |
21,000.00 |
21,050.00 |
20,950.00 |
20,950.00 |
34.5K |
| 14:15 |
20,950.00 |
21,000.00 |
20,950.00 |
21,000.00 |
13.1K |
| 14:20 |
20,950.00 |
21,000.00 |
20,950.00 |
20,950.00 |
9.2K |
| 14:25 |
21,000.00 |
21,000.00 |
20,900.00 |
20,950.00 |
26.4K |
| 14:30 |
20,900.00 |
20,950.00 |
20,900.00 |
20,950.00 |
10.5K |
| 14:35 |
20,950.00 |
21,000.00 |
20,900.00 |
20,950.00 |
20.7K |
| 14:40 |
20,900.00 |
21,000.00 |
20,900.00 |
20,950.00 |
19.8K |
| 14:45 |
20,900.00 |
21,000.00 |
20,900.00 |
21,000.00 |
20.5K |
| 14:50 |
20,950.00 |
21,050.00 |
20,950.00 |
21,050.00 |
16.8K |
| 14:55 |
21,000.00 |
21,050.00 |
21,000.00 |
21,050.00 |
16.6K |
| 15:00 |
21,050.00 |
21,050.00 |
20,950.00 |
21,000.00 |
37.0K |
| 15:05 |
21,000.00 |
21,100.00 |
21,000.00 |
21,100.00 |
31.9K |
| 15:10 |
21,100.00 |
21,150.00 |
21,050.00 |
21,150.00 |
47.3K |
| 15:15 |
21,150.00 |
21,200.00 |
21,100.00 |
21,200.00 |
48.2K |
| 15:25 |
21,150.00 |
21,150.00 |
21,150.00 |
21,150.00 |
59.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|