Kumyang

001570
🏛️ 韩国 →
9,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,900.00 27,900.00 27,100.00 27,450.00 309.9K
09:05 27,450.00 27,450.00 26,800.00 27,050.00 189.4K
09:10 26,950.00 27,100.00 26,650.00 26,950.00 100.7K
09:15 26,950.00 27,000.00 26,800.00 26,800.00 52.6K
09:20 26,800.00 27,000.00 26,550.00 26,750.00 85.1K
09:25 26,700.00 26,950.00 26,700.00 26,900.00 29.2K
09:30 26,950.00 27,100.00 26,950.00 27,050.00 44.3K
09:35 27,050.00 27,050.00 26,600.00 26,800.00 37.6K
09:40 26,800.00 26,850.00 26,700.00 26,800.00 14.7K
09:45 26,750.00 26,850.00 26,700.00 26,700.00 13.9K
09:50 26,700.00 26,800.00 26,650.00 26,650.00 20.5K
09:55 26,650.00 26,650.00 26,350.00 26,550.00 49.7K
10:00 26,500.00 26,650.00 26,250.00 26,450.00 25.2K
10:05 26,450.00 26,600.00 26,450.00 26,550.00 10.3K
10:10 26,550.00 26,600.00 26,350.00 26,450.00 11.8K
10:15 26,450.00 26,600.00 26,450.00 26,500.00 8.3K
10:20 26,500.00 26,500.00 26,400.00 26,450.00 12.2K
10:25 26,450.00 26,450.00 26,350.00 26,400.00 11.0K
10:30 26,400.00 26,600.00 26,350.00 26,500.00 14.1K
10:35 26,500.00 26,700.00 26,450.00 26,700.00 10.2K
10:40 26,700.00 26,700.00 26,600.00 26,650.00 7.0K
10:45 26,650.00 26,650.00 26,500.00 26,550.00 5.8K
10:50 26,550.00 26,650.00 26,500.00 26,550.00 7.3K
10:55 26,550.00 26,850.00 26,550.00 26,850.00 11.0K
11:00 26,800.00 27,200.00 26,800.00 26,950.00 48.6K
11:05 26,950.00 27,000.00 26,750.00 26,750.00 13.8K
11:10 26,750.00 26,850.00 26,650.00 26,700.00 7.4K
11:15 26,750.00 26,750.00 26,600.00 26,650.00 6.7K
11:20 26,700.00 26,700.00 26,600.00 26,600.00 3.6K
11:25 26,650.00 26,700.00 26,550.00 26,600.00 4.3K
11:30 26,600.00 26,700.00 26,600.00 26,700.00 4.0K
11:35 26,700.00 26,700.00 26,650.00 26,650.00 5.4K
11:40 26,650.00 26,650.00 26,550.00 26,550.00 5.8K
11:45 26,600.00 26,650.00 26,450.00 26,550.00 10.6K
11:50 26,550.00 26,600.00 26,450.00 26,600.00 4.8K
11:55 26,550.00 26,550.00 26,500.00 26,550.00 3.4K
12:00 26,550.00 26,550.00 26,500.00 26,550.00 4.3K
12:05 26,600.00 26,600.00 26,500.00 26,550.00 2.4K
12:10 26,550.00 26,550.00 26,500.00 26,550.00 3.8K
12:15 26,550.00 26,550.00 26,450.00 26,450.00 4.8K
12:20 26,450.00 26,500.00 26,350.00 26,350.00 16.7K
12:25 26,400.00 26,400.00 26,300.00 26,300.00 8.5K
12:30 26,300.00 26,350.00 26,250.00 26,350.00 7.9K
12:35 26,300.00 26,550.00 26,300.00 26,500.00 13.9K
12:40 26,500.00 26,600.00 26,450.00 26,600.00 7.3K
12:45 26,600.00 26,600.00 26,450.00 26,500.00 7.1K
12:50 26,500.00 26,500.00 26,350.00 26,350.00 6.6K
12:55 26,400.00 26,400.00 26,300.00 26,300.00 6.4K
13:00 26,350.00 26,350.00 26,250.00 26,250.00 5.6K
13:05 26,300.00 26,300.00 26,200.00 26,250.00 11.0K
13:10 26,200.00 26,250.00 26,150.00 26,200.00 11.3K
13:15 26,200.00 26,300.00 26,100.00 26,250.00 12.8K
13:20 26,250.00 26,300.00 26,200.00 26,200.00 6.6K
13:25 26,200.00 26,250.00 26,200.00 26,200.00 3.5K
13:30 26,200.00 26,250.00 26,150.00 26,200.00 5.5K
13:35 26,200.00 26,200.00 26,150.00 26,200.00 4.5K
13:40 26,200.00 26,200.00 26,100.00 26,200.00 9.5K
13:45 26,200.00 26,200.00 26,100.00 26,150.00 8.5K
13:50 26,100.00 26,250.00 26,100.00 26,200.00 7.6K
13:55 26,200.00 26,200.00 26,100.00 26,150.00 5.3K
14:00 26,150.00 26,200.00 26,100.00 26,150.00 5.2K
14:05 26,150.00 26,150.00 25,900.00 25,950.00 41.3K
14:10 25,950.00 25,950.00 25,800.00 25,800.00 18.2K
14:15 25,850.00 25,900.00 25,800.00 25,800.00 8.1K
14:20 25,800.00 25,900.00 25,750.00 25,800.00 16.9K
14:25 25,800.00 25,900.00 25,800.00 25,800.00 7.4K
14:30 25,800.00 25,950.00 25,800.00 25,900.00 5.6K
14:35 25,900.00 25,900.00 25,800.00 25,800.00 6.9K
14:40 25,800.00 25,900.00 25,750.00 25,800.00 9.7K
14:45 25,800.00 25,850.00 25,700.00 25,700.00 14.8K
14:50 25,750.00 25,850.00 25,700.00 25,750.00 18.2K
14:55 25,800.00 25,850.00 25,750.00 25,800.00 10.9K
15:00 25,750.00 25,850.00 25,750.00 25,850.00 6.1K
15:05 25,800.00 25,850.00 25,800.00 25,850.00 8.5K
15:10 25,850.00 25,850.00 25,800.00 25,800.00 10.6K
15:15 25,800.00 25,800.00 25,700.00 25,700.00 27.0K
15:25 25,650.00 25,650.00 25,650.00 25,650.00 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据