KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,171.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,116.20 2,117.03 2,115.74 2,117.03 0.0K
09:00 2,117.03 2,117.03 2,114.93 2,115.25 0.0K
09:05 2,115.25 2,116.01 2,114.49 2,114.49 0.0K
09:10 2,114.49 2,117.01 2,114.49 2,116.43 0.0K
09:15 2,116.43 2,116.43 2,115.33 2,116.24 0.0K
09:20 2,116.27 2,116.81 2,115.73 2,116.13 0.0K
09:25 2,116.13 2,116.45 2,115.21 2,115.59 0.0K
09:30 2,115.47 2,115.68 2,113.21 2,113.21 0.0K
09:35 2,113.21 2,114.36 2,112.98 2,113.00 0.0K
09:40 2,113.35 2,115.45 2,113.03 2,115.45 0.0K
09:45 2,115.45 2,116.50 2,114.93 2,115.42 0.0K
09:50 2,115.42 2,117.91 2,115.09 2,117.84 0.0K
09:55 2,118.51 2,118.51 2,114.73 2,117.44 0.0K
10:00 2,117.71 2,118.63 2,116.96 2,117.61 0.0K
10:05 2,116.49 2,118.45 2,116.49 2,118.38 0.0K
10:10 2,118.46 2,118.63 2,116.96 2,118.09 0.0K
10:15 2,118.09 2,118.29 2,117.65 2,118.27 0.0K
10:20 2,119.49 2,120.46 2,119.19 2,119.20 0.0K
10:25 2,119.04 2,120.14 2,118.03 2,119.80 0.0K
10:30 2,119.65 2,120.14 2,119.61 2,119.66 0.0K
10:35 2,119.66 2,119.68 2,116.92 2,117.28 0.0K
10:40 2,117.24 2,122.38 2,117.23 2,122.38 0.0K
10:45 2,121.78 2,121.78 2,116.40 2,116.40 0.0K
10:50 2,116.40 2,118.74 2,115.54 2,118.74 0.0K
10:55 2,117.64 2,119.95 2,116.71 2,119.37 0.0K
11:00 2,119.29 2,119.91 2,118.61 2,118.97 0.0K
11:05 2,118.60 2,121.49 2,118.60 2,121.49 0.0K
11:10 2,121.41 2,121.43 2,119.77 2,119.77 0.0K
11:15 2,119.78 2,121.60 2,118.76 2,119.08 0.0K
11:20 2,119.16 2,121.68 2,118.53 2,119.56 0.0K
11:25 2,119.56 2,122.22 2,119.52 2,122.08 0.0K
11:30 2,122.05 2,122.05 2,119.52 2,121.19 0.0K
11:35 2,121.19 2,121.19 2,120.24 2,120.33 0.0K
11:40 2,120.53 2,120.95 2,120.43 2,120.47 0.0K
11:45 2,120.47 2,120.47 2,119.02 2,119.57 0.0K
11:50 2,120.04 2,121.10 2,118.91 2,120.50 0.0K
11:55 2,119.59 2,120.57 2,117.84 2,119.32 0.0K
12:00 2,119.47 2,121.05 2,119.11 2,121.05 0.0K
12:05 2,121.05 2,121.05 2,118.04 2,119.51 0.0K
12:10 2,119.51 2,121.10 2,116.60 2,121.10 0.0K
12:15 2,121.10 2,121.37 2,116.85 2,116.85 0.0K
12:20 2,116.89 2,119.86 2,116.89 2,119.17 0.0K
12:25 2,119.17 2,120.50 2,119.16 2,120.50 0.0K
12:30 2,120.80 2,121.21 2,119.99 2,121.21 0.0K
12:35 2,121.21 2,121.29 2,119.27 2,121.06 0.0K
12:40 2,121.13 2,121.37 2,119.29 2,120.68 0.0K
12:45 2,120.68 2,120.70 2,119.32 2,119.35 0.0K
12:50 2,119.19 2,119.34 2,117.49 2,118.55 0.0K
12:55 2,118.55 2,120.07 2,117.86 2,119.87 0.0K
13:00 2,120.27 2,120.48 2,118.25 2,118.25 0.0K
13:05 2,118.25 2,119.97 2,116.54 2,119.76 0.0K
13:10 2,119.84 2,120.84 2,119.83 2,119.97 0.0K
13:15 2,119.97 2,121.28 2,118.23 2,121.28 0.0K
13:20 2,121.16 2,121.16 2,118.63 2,118.63 0.0K
13:25 2,118.63 2,120.36 2,118.40 2,118.42 0.0K
13:30 2,118.30 2,118.30 2,115.51 2,116.23 0.0K
13:35 2,117.54 2,117.97 2,117.13 2,117.62 0.0K
13:40 2,117.43 2,119.03 2,117.07 2,119.03 0.0K
13:45 2,119.04 2,119.44 2,116.36 2,118.80 0.0K
13:50 2,118.80 2,118.80 2,117.19 2,118.02 0.0K
13:55 2,118.02 2,118.35 2,116.42 2,118.35 0.0K
14:00 2,118.35 2,119.44 2,118.27 2,118.50 0.0K
14:05 2,118.50 2,119.14 2,116.82 2,117.21 0.0K
14:10 2,117.21 2,118.81 2,117.21 2,118.71 0.0K
14:15 2,118.71 2,118.71 2,118.71 2,118.71 0.0K
14:20 2,118.71 2,118.71 2,118.71 2,118.71 0.0K
14:25 2,118.71 2,118.81 2,118.71 2,118.81 0.0K
14:30 2,118.89 2,118.89 2,118.89 2,118.89 0.0K
17:35 2,118.77 2,118.77 2,118.77 2,118.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据