KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,171.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,100.20 2,102.59 2,100.20 2,102.59 0.0K
09:00 2,102.59 2,102.59 2,098.28 2,099.40 0.0K
09:05 2,099.40 2,101.36 2,096.54 2,100.19 0.0K
09:10 2,099.80 2,100.93 2,097.40 2,099.52 0.0K
09:15 2,099.53 2,099.53 2,093.39 2,095.62 0.0K
09:20 2,095.62 2,096.00 2,094.17 2,095.62 0.0K
09:25 2,095.56 2,099.99 2,095.53 2,097.69 0.0K
09:30 2,097.77 2,101.50 2,097.54 2,100.01 0.0K
09:35 2,100.01 2,100.01 2,097.41 2,099.94 0.0K
09:40 2,099.94 2,100.18 2,096.89 2,097.98 0.0K
09:45 2,098.16 2,099.01 2,093.97 2,099.01 0.0K
09:50 2,099.40 2,099.97 2,096.81 2,099.78 0.0K
09:55 2,099.78 2,099.99 2,096.80 2,097.59 0.0K
10:00 2,097.59 2,100.81 2,097.40 2,100.81 0.0K
10:05 2,100.81 2,101.64 2,096.77 2,099.20 0.0K
10:10 2,099.00 2,099.22 2,096.15 2,099.22 0.0K
10:15 2,099.23 2,101.04 2,098.13 2,098.16 0.0K
10:20 2,097.96 2,099.16 2,096.24 2,096.24 0.0K
10:25 2,096.18 2,098.76 2,094.24 2,097.54 0.0K
10:30 2,097.35 2,099.77 2,096.73 2,096.74 0.0K
10:35 2,096.74 2,097.20 2,094.58 2,095.41 0.0K
10:40 2,095.21 2,097.81 2,092.56 2,097.69 0.0K
10:45 2,097.65 2,101.02 2,095.13 2,099.54 0.0K
10:50 2,099.01 2,099.98 2,097.15 2,099.98 0.0K
10:55 2,099.98 2,099.98 2,095.17 2,099.06 0.0K
11:00 2,099.06 2,099.06 2,095.53 2,098.05 0.0K
11:05 2,098.04 2,098.43 2,096.91 2,097.08 0.0K
11:10 2,097.28 2,099.97 2,097.10 2,099.97 0.0K
11:15 2,099.10 2,100.10 2,096.35 2,097.76 0.0K
11:20 2,097.84 2,102.33 2,097.84 2,102.15 0.0K
11:25 2,102.15 2,102.69 2,100.47 2,100.89 0.0K
11:30 2,101.05 2,102.38 2,099.38 2,101.13 0.0K
11:35 2,101.12 2,102.53 2,098.81 2,098.81 0.0K
11:40 2,101.01 2,101.52 2,100.21 2,100.75 0.0K
11:45 2,100.75 2,100.75 2,099.88 2,100.69 0.0K
11:50 2,100.69 2,100.69 2,097.60 2,099.25 0.0K
11:55 2,099.25 2,100.29 2,098.64 2,100.29 0.0K
12:00 2,100.29 2,100.29 2,098.67 2,099.38 0.0K
12:05 2,099.38 2,099.78 2,099.14 2,099.78 0.0K
12:10 2,099.59 2,100.00 2,099.42 2,099.42 0.0K
12:15 2,099.42 2,099.42 2,096.01 2,096.48 0.0K
12:20 2,095.89 2,098.49 2,095.89 2,098.24 0.0K
12:25 2,098.24 2,098.62 2,098.23 2,098.62 0.0K
12:30 2,098.62 2,099.13 2,098.62 2,099.13 0.0K
12:35 2,099.13 2,099.16 2,098.70 2,099.16 0.0K
12:40 2,099.02 2,100.47 2,099.02 2,099.81 0.0K
12:45 2,099.92 2,100.21 2,099.64 2,099.78 0.0K
12:50 2,099.70 2,099.97 2,095.58 2,095.58 0.0K
12:55 2,095.58 2,098.01 2,094.35 2,094.41 0.0K
13:00 2,094.41 2,097.06 2,094.41 2,097.06 0.0K
13:05 2,096.07 2,096.07 2,095.34 2,095.34 0.0K
13:10 2,096.46 2,096.46 2,093.22 2,093.22 0.0K
13:15 2,093.16 2,093.90 2,092.78 2,093.16 0.0K
13:20 2,093.16 2,093.45 2,093.16 2,093.35 0.0K
13:25 2,093.35 2,095.22 2,092.80 2,093.86 0.0K
13:30 2,093.86 2,094.46 2,091.44 2,091.82 0.0K
13:35 2,091.71 2,094.18 2,091.71 2,093.56 0.0K
13:40 2,093.56 2,093.98 2,091.46 2,093.98 0.0K
13:45 2,093.74 2,094.09 2,093.74 2,094.09 0.0K
13:50 2,094.09 2,095.05 2,093.87 2,094.11 0.0K
13:55 2,094.11 2,094.23 2,093.93 2,094.22 0.0K
14:00 2,094.22 2,094.22 2,089.93 2,089.93 0.0K
14:05 2,089.93 2,090.23 2,088.61 2,090.23 0.0K
14:10 2,090.46 2,092.36 2,090.27 2,091.27 0.0K
14:25 2,092.31 2,092.31 2,091.69 2,092.15 0.0K
17:35 2,092.23 2,092.23 2,092.23 2,092.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据