KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,171.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,124.40 2,125.59 2,122.27 2,122.27 0.0K
09:00 2,122.46 2,123.72 2,120.96 2,121.29 0.0K
09:05 2,120.61 2,126.00 2,120.38 2,125.85 0.0K
09:10 2,125.13 2,125.65 2,117.26 2,120.04 0.0K
09:15 2,120.04 2,123.10 2,119.62 2,121.20 0.0K
09:20 2,121.39 2,123.41 2,117.24 2,117.24 0.0K
09:25 2,122.02 2,122.32 2,117.97 2,121.59 0.0K
09:30 2,120.99 2,121.03 2,119.34 2,121.03 0.0K
09:35 2,121.03 2,121.03 2,115.48 2,119.18 0.0K
09:40 2,119.18 2,119.18 2,111.25 2,114.88 0.0K
09:45 2,115.10 2,115.14 2,111.09 2,113.64 0.0K
09:50 2,113.05 2,117.31 2,113.05 2,117.31 0.0K
09:55 2,117.31 2,118.59 2,117.10 2,117.97 0.0K
10:00 2,117.96 2,117.97 2,115.14 2,116.04 0.0K
10:05 2,116.04 2,116.04 2,110.23 2,113.80 0.0K
10:10 2,113.64 2,115.10 2,113.50 2,115.10 0.0K
10:15 2,115.10 2,115.10 2,113.16 2,113.16 0.0K
10:20 2,113.16 2,114.34 2,112.60 2,113.81 0.0K
10:25 2,113.81 2,114.09 2,112.70 2,114.09 0.0K
10:30 2,114.09 2,114.09 2,112.33 2,113.30 0.0K
10:35 2,113.30 2,113.92 2,111.50 2,113.57 0.0K
10:40 2,113.79 2,113.79 2,112.15 2,113.49 0.0K
10:45 2,113.32 2,113.57 2,109.30 2,109.92 0.0K
10:50 2,109.92 2,112.12 2,109.60 2,112.12 0.0K
10:55 2,112.14 2,112.14 2,110.55 2,112.13 0.0K
11:00 2,107.81 2,112.88 2,107.63 2,111.61 0.0K
11:05 2,111.61 2,111.61 2,110.24 2,111.08 0.0K
11:10 2,111.75 2,113.50 2,107.81 2,112.50 0.0K
11:15 2,111.85 2,111.90 2,108.07 2,109.53 0.0K
11:20 2,109.53 2,110.73 2,107.78 2,110.73 0.0K
11:25 2,110.73 2,110.73 2,107.50 2,109.46 0.0K
11:30 2,109.40 2,109.67 2,105.52 2,106.33 0.0K
11:35 2,106.33 2,109.09 2,105.68 2,105.68 0.0K
11:40 2,105.68 2,110.59 2,105.68 2,110.52 0.0K
11:45 2,110.59 2,110.59 2,109.50 2,110.33 0.0K
11:50 2,110.33 2,110.70 2,109.90 2,110.10 0.0K
11:55 2,110.10 2,110.58 2,109.56 2,110.25 0.0K
12:00 2,109.74 2,110.21 2,106.91 2,108.99 0.0K
12:05 2,108.99 2,109.91 2,108.36 2,109.31 0.0K
12:10 2,109.31 2,110.30 2,106.99 2,109.18 0.0K
12:15 2,109.18 2,109.19 2,106.30 2,107.04 0.0K
12:20 2,107.04 2,110.07 2,106.47 2,110.07 0.0K
12:25 2,110.07 2,111.16 2,110.04 2,110.95 0.0K
12:30 2,110.76 2,112.14 2,110.74 2,111.93 0.0K
12:35 2,111.94 2,112.57 2,111.71 2,112.57 0.0K
12:40 2,112.57 2,113.23 2,112.45 2,112.66 0.0K
12:45 2,112.66 2,113.46 2,112.43 2,113.46 0.0K
12:50 2,113.52 2,113.73 2,113.47 2,113.68 0.0K
12:55 2,113.68 2,113.73 2,113.26 2,113.26 0.0K
13:00 2,113.26 2,113.27 2,113.17 2,113.17 0.0K
13:05 2,113.05 2,114.29 2,113.03 2,114.29 0.0K
13:10 2,114.29 2,114.72 2,113.70 2,114.29 0.0K
13:15 2,114.29 2,115.56 2,112.61 2,112.61 0.0K
13:20 2,112.61 2,113.00 2,110.08 2,110.43 0.0K
13:25 2,110.43 2,115.19 2,110.08 2,115.11 0.0K
13:30 2,115.30 2,115.61 2,114.63 2,115.09 0.0K
13:35 2,115.09 2,115.51 2,114.28 2,115.06 0.0K
13:40 2,114.47 2,114.97 2,112.71 2,112.71 0.0K
13:45 2,112.71 2,113.39 2,111.91 2,113.37 0.0K
13:50 2,113.18 2,113.18 2,112.14 2,112.57 0.0K
13:55 2,112.57 2,115.05 2,112.57 2,115.05 0.0K
14:00 2,115.05 2,115.05 2,114.31 2,115.05 0.0K
14:05 2,115.05 2,115.05 2,113.96 2,113.96 0.0K
14:10 2,113.96 2,113.98 2,112.95 2,113.57 0.0K
14:15 2,113.57 2,113.57 2,113.57 2,113.57 0.0K
14:20 2,113.57 2,113.57 2,113.57 2,113.57 0.0K
14:25 2,113.63 2,113.63 2,113.61 2,113.61 0.0K
14:30 2,113.61 2,113.61 2,113.61 2,113.61 0.0K
17:35 2,113.86 2,113.86 2,113.86 2,113.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据