KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,123.54 2,125.58 2,122.39 2,125.58 0.0K
09:00 2,125.58 2,128.96 2,121.14 2,125.78 0.0K
09:05 2,125.71 2,126.71 2,122.87 2,123.10 0.0K
09:10 2,123.10 2,124.82 2,122.84 2,124.80 0.0K
09:15 2,124.71 2,131.86 2,124.11 2,131.85 0.0K
09:20 2,131.85 2,131.85 2,124.77 2,127.10 0.0K
09:25 2,127.10 2,129.66 2,123.38 2,127.37 0.0K
09:30 2,126.78 2,128.53 2,123.86 2,127.74 0.0K
09:35 2,127.91 2,128.12 2,122.22 2,124.10 0.0K
09:40 2,123.89 2,124.48 2,118.54 2,118.60 0.0K
09:45 2,118.60 2,121.51 2,118.57 2,119.98 0.0K
09:50 2,120.17 2,124.84 2,118.67 2,124.84 0.0K
09:55 2,125.19 2,126.10 2,123.54 2,123.85 0.0K
10:00 2,123.85 2,126.28 2,122.79 2,122.79 0.0K
10:05 2,122.60 2,122.78 2,120.01 2,120.18 0.0K
10:10 2,119.79 2,122.68 2,119.78 2,122.51 0.0K
10:15 2,122.51 2,124.93 2,121.15 2,124.50 0.0K
10:20 2,124.50 2,125.45 2,117.06 2,117.06 0.0K
10:25 2,117.06 2,124.62 2,117.06 2,124.37 0.0K
10:30 2,125.31 2,126.26 2,125.31 2,125.98 0.0K
10:35 2,125.98 2,126.21 2,121.31 2,121.60 0.0K
10:40 2,121.60 2,126.90 2,121.60 2,124.12 0.0K
10:45 2,124.11 2,124.11 2,121.43 2,123.98 0.0K
10:50 2,123.98 2,123.98 2,121.38 2,122.10 0.0K
10:55 2,122.10 2,124.97 2,122.10 2,124.97 0.0K
11:00 2,124.77 2,124.95 2,124.31 2,124.95 0.0K
11:05 2,125.07 2,125.46 2,122.46 2,122.74 0.0K
11:10 2,122.15 2,124.29 2,121.55 2,123.43 0.0K
11:15 2,123.43 2,126.61 2,121.97 2,126.61 0.0K
11:20 2,126.61 2,127.23 2,124.28 2,124.61 0.0K
11:25 2,124.61 2,124.61 2,123.84 2,124.20 0.0K
11:30 2,124.20 2,128.55 2,124.14 2,128.28 0.0K
11:35 2,128.55 2,128.62 2,124.61 2,124.76 0.0K
11:40 2,124.42 2,126.91 2,124.42 2,126.47 0.0K
11:45 2,126.63 2,126.63 2,124.87 2,125.60 0.0K
11:50 2,125.21 2,126.11 2,122.53 2,123.65 0.0K
11:55 2,123.65 2,124.03 2,122.22 2,122.22 0.0K
12:00 2,121.83 2,124.49 2,121.51 2,124.49 0.0K
12:05 2,124.50 2,125.02 2,123.91 2,124.31 0.0K
12:10 2,124.31 2,124.31 2,122.44 2,124.00 0.0K
12:15 2,124.00 2,124.00 2,121.08 2,121.20 0.0K
12:20 2,121.40 2,123.79 2,121.27 2,122.86 0.0K
12:25 2,122.86 2,123.23 2,122.25 2,123.23 0.0K
12:30 2,123.23 2,123.45 2,121.40 2,121.40 0.0K
12:35 2,121.59 2,122.01 2,121.03 2,121.03 0.0K
12:40 2,121.42 2,121.93 2,119.23 2,120.01 0.0K
12:45 2,120.01 2,121.20 2,119.43 2,120.71 0.0K
12:50 2,120.71 2,124.86 2,118.29 2,124.86 0.0K
12:55 2,124.86 2,124.86 2,119.51 2,124.82 0.0K
13:00 2,124.88 2,125.11 2,122.34 2,124.50 0.0K
13:05 2,124.50 2,124.87 2,122.27 2,124.79 0.0K
13:10 2,124.82 2,125.21 2,121.34 2,125.01 0.0K
13:15 2,123.45 2,123.91 2,119.81 2,123.43 0.0K
13:20 2,123.67 2,123.79 2,117.27 2,119.40 0.0K
13:25 2,120.60 2,121.99 2,116.01 2,116.74 0.0K
13:30 2,116.56 2,123.58 2,116.56 2,123.45 0.0K
13:35 2,123.45 2,123.78 2,119.84 2,119.84 0.0K
13:40 2,119.84 2,123.97 2,118.08 2,121.65 0.0K
13:45 2,121.65 2,125.60 2,118.29 2,122.36 0.0K
13:50 2,122.34 2,125.68 2,119.94 2,122.33 0.0K
13:55 2,122.82 2,126.33 2,118.85 2,125.11 0.0K
14:00 2,123.02 2,123.70 2,121.30 2,122.43 0.0K
14:05 2,122.43 2,122.66 2,121.82 2,122.66 0.0K
14:10 2,122.88 2,123.89 2,122.29 2,123.89 0.0K
14:25 2,122.05 2,122.05 2,120.95 2,121.10 0.0K
14:30 2,121.10 2,121.10 2,121.10 2,121.10 0.0K
17:35 2,121.43 2,121.43 2,121.43 2,121.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据