KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,126.84 2,126.84 2,125.98 2,126.78 0.0K
09:00 2,125.99 2,125.99 2,119.94 2,124.13 0.0K
09:05 2,124.13 2,127.33 2,122.08 2,125.72 0.0K
09:10 2,125.11 2,127.38 2,123.01 2,127.15 0.0K
09:15 2,126.62 2,128.40 2,124.32 2,127.80 0.0K
09:20 2,127.60 2,127.60 2,125.25 2,127.42 0.0K
09:25 2,127.31 2,127.76 2,126.22 2,126.22 0.0K
09:30 2,126.69 2,127.58 2,122.24 2,126.26 0.0K
09:35 2,126.26 2,127.31 2,122.56 2,123.47 0.0K
09:40 2,123.47 2,125.94 2,123.47 2,125.17 0.0K
09:45 2,125.17 2,126.19 2,124.58 2,124.58 0.0K
09:50 2,124.58 2,126.35 2,124.45 2,125.45 0.0K
09:55 2,125.44 2,126.85 2,124.97 2,126.85 0.0K
10:00 2,126.85 2,126.95 2,125.78 2,126.01 0.0K
10:05 2,126.01 2,126.24 2,125.88 2,126.24 0.0K
10:10 2,126.35 2,126.35 2,121.88 2,121.88 0.0K
10:15 2,121.88 2,123.76 2,120.93 2,122.81 0.0K
10:20 2,122.62 2,123.41 2,120.79 2,122.63 0.0K
10:25 2,122.30 2,124.12 2,121.00 2,122.99 0.0K
10:30 2,122.99 2,125.49 2,122.99 2,125.30 0.0K
10:35 2,124.17 2,125.51 2,123.67 2,123.67 0.0K
10:40 2,124.79 2,125.66 2,123.68 2,125.66 0.0K
10:45 2,125.66 2,126.49 2,125.19 2,125.81 0.0K
10:50 2,125.55 2,128.16 2,124.72 2,125.31 0.0K
10:55 2,124.60 2,126.36 2,124.37 2,126.28 0.0K
11:00 2,125.93 2,127.16 2,125.93 2,126.38 0.0K
11:05 2,125.77 2,126.38 2,119.82 2,123.98 0.0K
11:10 2,123.52 2,123.59 2,119.57 2,120.82 0.0K
11:15 2,120.83 2,125.46 2,120.70 2,124.77 0.0K
11:20 2,124.77 2,125.81 2,123.39 2,125.80 0.0K
11:25 2,125.48 2,125.80 2,119.76 2,120.28 0.0K
11:30 2,120.28 2,124.59 2,120.28 2,123.51 0.0K
11:35 2,123.51 2,125.60 2,123.51 2,124.96 0.0K
11:40 2,124.96 2,124.96 2,120.29 2,120.60 0.0K
11:45 2,120.55 2,124.50 2,120.55 2,124.50 0.0K
11:50 2,124.70 2,124.91 2,120.52 2,121.21 0.0K
11:55 2,121.21 2,124.71 2,120.12 2,124.71 0.0K
12:00 2,124.71 2,124.71 2,120.89 2,121.76 0.0K
12:05 2,121.76 2,121.87 2,118.24 2,121.30 0.0K
12:10 2,121.30 2,124.53 2,119.22 2,124.46 0.0K
12:15 2,124.46 2,125.10 2,123.35 2,124.21 0.0K
12:20 2,123.72 2,124.91 2,121.28 2,124.30 0.0K
12:25 2,124.30 2,125.01 2,121.97 2,123.99 0.0K
12:30 2,123.79 2,123.79 2,119.90 2,120.41 0.0K
12:35 2,120.48 2,120.87 2,119.38 2,119.41 0.0K
12:40 2,120.59 2,126.03 2,120.16 2,125.81 0.0K
12:45 2,125.45 2,128.76 2,123.64 2,123.65 0.0K
12:50 2,123.65 2,128.24 2,122.24 2,124.43 0.0K
12:55 2,124.42 2,126.81 2,122.61 2,122.61 0.0K
13:00 2,122.61 2,128.94 2,120.48 2,126.13 0.0K
13:05 2,126.12 2,129.01 2,125.39 2,128.72 0.0K
13:10 2,128.72 2,129.28 2,125.25 2,126.08 0.0K
13:15 2,127.57 2,127.78 2,126.19 2,127.17 0.0K
13:20 2,127.17 2,128.12 2,122.39 2,122.97 0.0K
13:25 2,122.97 2,125.88 2,121.37 2,125.88 0.0K
13:30 2,125.88 2,127.18 2,124.64 2,125.06 0.0K
13:35 2,125.06 2,127.52 2,125.04 2,125.57 0.0K
13:40 2,125.37 2,126.13 2,122.49 2,124.48 0.0K
13:45 2,126.13 2,131.45 2,125.08 2,131.45 0.0K
13:50 2,131.45 2,131.45 2,126.50 2,127.23 0.0K
13:55 2,127.81 2,130.82 2,127.81 2,130.21 0.0K
14:00 2,130.01 2,130.01 2,126.85 2,130.01 0.0K
14:05 2,130.01 2,130.01 2,129.00 2,129.49 0.0K
14:10 2,128.39 2,129.49 2,128.02 2,129.12 0.0K
14:25 2,128.39 2,128.41 2,125.68 2,125.68 0.0K
17:35 2,125.68 2,125.68 2,125.68 2,125.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据