KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,096.91 2,097.52 2,095.97 2,097.52 0.0K
09:00 2,097.52 2,100.35 2,095.74 2,100.35 0.0K
09:05 2,098.84 2,100.56 2,098.18 2,099.63 0.0K
09:10 2,099.63 2,099.86 2,095.99 2,096.00 0.0K
09:15 2,095.99 2,096.43 2,093.74 2,093.74 0.0K
09:20 2,094.32 2,098.08 2,093.85 2,098.08 0.0K
09:25 2,098.08 2,103.35 2,098.08 2,098.18 0.0K
09:30 2,098.18 2,098.18 2,096.98 2,097.60 0.0K
09:35 2,096.92 2,099.43 2,096.84 2,099.43 0.0K
09:40 2,099.43 2,099.43 2,093.31 2,096.27 0.0K
09:45 2,096.27 2,098.47 2,093.56 2,095.15 0.0K
09:50 2,095.15 2,099.00 2,093.88 2,098.53 0.0K
09:55 2,098.53 2,099.80 2,095.65 2,097.70 0.0K
10:00 2,097.70 2,098.41 2,096.20 2,096.20 0.0K
10:05 2,096.20 2,097.36 2,093.06 2,093.06 0.0K
10:10 2,093.06 2,098.62 2,092.70 2,096.94 0.0K
10:15 2,096.94 2,096.98 2,093.89 2,094.11 0.0K
10:20 2,094.11 2,095.80 2,093.35 2,094.14 0.0K
10:25 2,094.14 2,095.58 2,093.85 2,093.93 0.0K
10:30 2,093.93 2,096.40 2,091.90 2,092.57 0.0K
10:35 2,091.90 2,096.24 2,091.90 2,096.24 0.0K
10:40 2,096.24 2,096.24 2,094.20 2,095.84 0.0K
10:45 2,095.84 2,097.90 2,094.02 2,097.90 0.0K
10:50 2,098.09 2,099.97 2,097.89 2,099.97 0.0K
10:55 2,099.97 2,099.97 2,098.72 2,098.74 0.0K
11:00 2,098.82 2,100.68 2,095.44 2,100.68 0.0K
11:05 2,100.68 2,100.91 2,100.30 2,100.33 0.0K
11:10 2,100.33 2,101.79 2,100.33 2,101.16 0.0K
11:15 2,101.16 2,101.57 2,098.18 2,098.74 0.0K
11:20 2,099.32 2,100.46 2,097.03 2,100.46 0.0K
11:25 2,097.02 2,099.96 2,097.02 2,098.72 0.0K
11:30 2,098.80 2,098.81 2,096.57 2,098.56 0.0K
11:35 2,098.56 2,101.43 2,098.56 2,101.33 0.0K
11:40 2,101.26 2,101.41 2,097.60 2,097.98 0.0K
11:45 2,097.98 2,097.98 2,095.33 2,095.33 0.0K
11:50 2,095.29 2,099.58 2,095.02 2,099.58 0.0K
11:55 2,099.58 2,100.65 2,098.81 2,098.82 0.0K
12:00 2,099.59 2,100.81 2,099.05 2,100.37 0.0K
12:05 2,100.54 2,103.08 2,099.63 2,102.88 0.0K
12:10 2,102.88 2,103.16 2,101.22 2,101.22 0.0K
12:15 2,101.23 2,102.40 2,100.46 2,100.46 0.0K
12:20 2,100.46 2,100.82 2,100.46 2,100.66 0.0K
12:25 2,102.49 2,102.49 2,101.45 2,101.47 0.0K
12:30 2,101.47 2,102.18 2,101.40 2,102.18 0.0K
12:35 2,102.18 2,102.18 2,099.36 2,099.37 0.0K
12:40 2,100.15 2,102.18 2,100.08 2,102.18 0.0K
12:45 2,102.18 2,102.20 2,101.13 2,101.14 0.0K
12:50 2,101.33 2,101.82 2,101.33 2,101.68 0.0K
12:55 2,101.68 2,103.11 2,101.67 2,103.11 0.0K
13:00 2,103.11 2,104.69 2,102.28 2,104.66 0.0K
13:05 2,104.66 2,105.53 2,103.70 2,104.13 0.0K
13:10 2,104.33 2,104.42 2,102.89 2,102.89 0.0K
13:15 2,102.89 2,103.11 2,099.97 2,101.12 0.0K
13:20 2,100.35 2,100.35 2,098.82 2,100.35 0.0K
13:25 2,100.35 2,103.57 2,100.35 2,103.57 0.0K
13:30 2,103.40 2,103.87 2,103.22 2,103.87 0.0K
13:35 2,103.87 2,104.31 2,103.87 2,104.26 0.0K
13:40 2,104.18 2,104.18 2,101.84 2,102.23 0.0K
13:45 2,102.23 2,102.86 2,101.43 2,101.44 0.0K
13:50 2,101.44 2,103.39 2,100.52 2,100.52 0.0K
13:55 2,100.52 2,101.71 2,100.52 2,101.65 0.0K
14:00 2,101.46 2,103.02 2,101.46 2,102.62 0.0K
14:05 2,102.62 2,103.64 2,101.08 2,101.08 0.0K
14:10 2,101.08 2,101.08 2,099.93 2,100.92 0.0K
14:15 2,100.92 2,100.92 2,100.92 2,100.92 0.0K
14:20 2,100.92 2,100.92 2,100.92 2,100.92 0.0K
14:25 2,100.92 2,101.64 2,100.92 2,101.64 0.0K
14:30 2,101.64 2,101.64 2,101.64 2,101.64 0.0K
17:35 2,100.88 2,100.88 2,100.88 2,100.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据