KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,084.88 2,084.88 2,082.70 2,083.67 0.0K
09:00 2,083.46 2,085.25 2,081.79 2,085.25 0.0K
09:05 2,085.25 2,087.79 2,082.86 2,087.64 0.0K
09:10 2,087.59 2,094.79 2,083.73 2,088.66 0.0K
09:15 2,089.66 2,094.29 2,087.53 2,089.79 0.0K
09:20 2,089.99 2,094.44 2,086.89 2,087.96 0.0K
09:25 2,090.21 2,090.21 2,086.64 2,086.64 0.0K
09:30 2,087.05 2,089.28 2,085.86 2,086.88 0.0K
09:35 2,087.09 2,089.37 2,082.50 2,089.37 0.0K
09:40 2,089.39 2,090.18 2,085.50 2,090.07 0.0K
09:45 2,089.83 2,090.89 2,087.03 2,090.51 0.0K
09:50 2,090.24 2,090.24 2,088.44 2,089.67 0.0K
09:55 2,089.67 2,090.74 2,088.58 2,090.74 0.0K
10:00 2,090.47 2,090.96 2,088.37 2,088.54 0.0K
10:05 2,088.54 2,089.96 2,088.02 2,089.94 0.0K
10:10 2,089.94 2,091.43 2,089.01 2,089.98 0.0K
10:15 2,089.98 2,091.61 2,089.06 2,090.61 0.0K
10:20 2,090.80 2,092.37 2,089.00 2,092.37 0.0K
10:25 2,092.37 2,092.64 2,090.60 2,092.61 0.0K
10:30 2,092.80 2,092.83 2,092.00 2,092.57 0.0K
10:35 2,092.57 2,092.79 2,088.62 2,089.29 0.0K
10:40 2,089.29 2,091.48 2,088.76 2,089.82 0.0K
10:45 2,091.16 2,091.95 2,089.85 2,089.87 0.0K
10:50 2,089.91 2,090.83 2,086.99 2,090.25 0.0K
10:55 2,089.80 2,089.97 2,085.99 2,088.27 0.0K
11:00 2,088.12 2,090.61 2,087.83 2,090.61 0.0K
11:05 2,090.61 2,090.71 2,087.98 2,088.57 0.0K
11:10 2,088.27 2,088.82 2,086.13 2,086.13 0.0K
11:15 2,086.75 2,089.35 2,086.17 2,086.82 0.0K
11:20 2,085.17 2,087.59 2,084.31 2,087.58 0.0K
11:25 2,087.58 2,088.24 2,084.15 2,084.94 0.0K
11:30 2,084.94 2,086.63 2,081.24 2,083.76 0.0K
11:35 2,084.54 2,084.54 2,082.42 2,083.07 0.0K
11:40 2,083.20 2,085.48 2,082.03 2,084.31 0.0K
11:45 2,084.31 2,086.26 2,084.31 2,085.95 0.0K
11:50 2,086.83 2,086.86 2,085.27 2,086.86 0.0K
11:55 2,086.86 2,087.00 2,086.05 2,086.21 0.0K
12:00 2,085.63 2,087.62 2,084.44 2,087.61 0.0K
12:05 2,087.61 2,087.68 2,086.60 2,087.15 0.0K
12:10 2,088.06 2,089.27 2,086.17 2,086.75 0.0K
12:15 2,086.75 2,088.83 2,085.76 2,088.05 0.0K
12:20 2,088.27 2,088.94 2,086.18 2,088.93 0.0K
12:25 2,088.93 2,089.22 2,084.69 2,088.75 0.0K
12:30 2,088.75 2,089.64 2,088.75 2,089.37 0.0K
12:35 2,089.37 2,089.37 2,083.48 2,087.32 0.0K
12:40 2,087.51 2,088.84 2,082.60 2,088.84 0.0K
12:45 2,088.86 2,090.07 2,087.95 2,089.03 0.0K
12:50 2,089.75 2,089.75 2,087.42 2,088.48 0.0K
12:55 2,088.48 2,088.69 2,086.69 2,087.36 0.0K
13:00 2,087.36 2,089.43 2,087.36 2,089.43 0.0K
13:05 2,089.23 2,090.49 2,087.00 2,089.01 0.0K
13:10 2,089.01 2,091.25 2,087.57 2,088.73 0.0K
13:15 2,088.73 2,089.96 2,086.58 2,086.89 0.0K
13:20 2,086.12 2,087.65 2,084.78 2,087.65 0.0K
13:25 2,087.65 2,088.69 2,086.08 2,086.65 0.0K
13:30 2,087.47 2,087.48 2,084.88 2,086.34 0.0K
13:35 2,086.33 2,087.53 2,085.11 2,086.78 0.0K
13:40 2,086.37 2,086.78 2,083.35 2,084.34 0.0K
13:45 2,084.34 2,087.80 2,083.76 2,086.80 0.0K
13:50 2,086.80 2,088.58 2,085.66 2,087.38 0.0K
13:55 2,087.38 2,087.38 2,083.01 2,083.02 0.0K
14:00 2,083.04 2,083.04 2,081.50 2,082.30 0.0K
14:05 2,082.31 2,085.68 2,082.30 2,085.33 0.0K
14:10 2,086.46 2,087.96 2,081.06 2,081.06 0.0K
14:25 2,084.18 2,086.78 2,083.76 2,086.58 0.0K
14:30 2,087.71 2,087.71 2,087.71 2,087.71 0.0K
17:35 2,087.38 2,087.38 2,087.38 2,087.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据