KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,063.69 2,065.31 2,063.06 2,064.49 0.0K
09:00 2,064.49 2,069.45 2,064.49 2,066.60 0.0K
09:05 2,067.13 2,067.74 2,065.25 2,066.67 0.0K
09:10 2,066.67 2,067.07 2,064.91 2,066.54 0.0K
09:15 2,066.54 2,066.56 2,064.79 2,065.34 0.0K
09:20 2,065.34 2,065.62 2,062.18 2,062.56 0.0K
09:25 2,062.77 2,063.75 2,059.63 2,062.59 0.0K
09:30 2,062.79 2,063.64 2,062.66 2,062.67 0.0K
09:35 2,064.23 2,065.96 2,064.03 2,064.27 0.0K
09:40 2,064.19 2,068.47 2,064.19 2,066.01 0.0K
09:45 2,064.49 2,064.49 2,062.98 2,063.82 0.0K
09:50 2,062.54 2,063.79 2,060.02 2,060.63 0.0K
09:55 2,061.11 2,063.52 2,060.71 2,062.40 0.0K
10:00 2,062.40 2,065.63 2,061.97 2,061.97 0.0K
10:05 2,061.97 2,064.80 2,061.24 2,062.27 0.0K
10:10 2,062.27 2,065.14 2,061.23 2,064.72 0.0K
10:15 2,064.72 2,064.78 2,059.76 2,064.52 0.0K
10:20 2,064.52 2,064.52 2,062.47 2,064.04 0.0K
10:25 2,063.99 2,076.61 2,063.23 2,072.41 0.0K
10:30 2,072.79 2,072.79 2,068.03 2,071.36 0.0K
10:35 2,071.36 2,071.36 2,068.40 2,068.54 0.0K
10:40 2,069.60 2,071.15 2,067.51 2,068.32 0.0K
10:45 2,068.33 2,068.96 2,065.01 2,068.96 0.0K
10:50 2,068.96 2,069.36 2,068.71 2,069.33 0.0K
10:55 2,069.33 2,069.36 2,067.57 2,067.93 0.0K
11:00 2,067.93 2,068.09 2,063.21 2,065.39 0.0K
11:05 2,065.77 2,065.97 2,064.63 2,064.63 0.0K
11:10 2,064.63 2,069.60 2,062.06 2,069.60 0.0K
11:15 2,069.60 2,070.87 2,066.85 2,066.90 0.0K
11:20 2,066.90 2,070.69 2,066.89 2,070.69 0.0K
11:25 2,070.74 2,071.70 2,070.43 2,070.62 0.0K
11:30 2,070.62 2,070.75 2,067.63 2,070.68 0.0K
11:35 2,070.68 2,070.73 2,068.98 2,069.17 0.0K
11:40 2,069.17 2,070.91 2,065.87 2,070.91 0.0K
11:45 2,070.91 2,070.91 2,068.98 2,070.25 0.0K
11:50 2,067.18 2,071.69 2,065.93 2,071.69 0.0K
11:55 2,071.69 2,071.69 2,069.22 2,069.39 0.0K
12:00 2,069.39 2,069.70 2,065.09 2,066.52 0.0K
12:05 2,066.52 2,069.53 2,066.17 2,069.44 0.0K
12:10 2,069.44 2,072.20 2,069.44 2,071.63 0.0K
12:15 2,071.63 2,072.35 2,070.72 2,071.01 0.0K
12:20 2,071.01 2,073.76 2,070.32 2,073.40 0.0K
12:25 2,073.51 2,073.51 2,071.88 2,072.55 0.0K
12:30 2,072.92 2,073.02 2,070.47 2,071.42 0.0K
12:35 2,071.42 2,072.70 2,070.01 2,070.47 0.0K
12:40 2,070.47 2,070.83 2,067.63 2,070.83 0.0K
12:45 2,070.83 2,070.91 2,069.86 2,070.91 0.0K
12:50 2,070.91 2,071.28 2,066.91 2,066.91 0.0K
12:55 2,066.91 2,067.82 2,066.23 2,066.23 0.0K
13:00 2,065.70 2,073.00 2,065.63 2,072.99 0.0K
13:05 2,072.99 2,073.01 2,070.86 2,071.49 0.0K
13:10 2,070.67 2,071.11 2,067.37 2,067.59 0.0K
13:15 2,067.58 2,070.59 2,065.05 2,065.05 0.0K
13:20 2,065.05 2,067.41 2,064.78 2,067.13 0.0K
13:25 2,067.39 2,067.73 2,062.78 2,064.46 0.0K
13:30 2,064.84 2,067.32 2,061.70 2,062.19 0.0K
13:35 2,068.44 2,080.55 2,068.41 2,072.93 0.0K
13:40 2,072.93 2,081.45 2,069.96 2,080.58 0.0K
13:45 2,071.56 2,072.34 2,070.53 2,070.71 0.0K
13:50 2,070.91 2,072.40 2,070.74 2,072.26 0.0K
13:55 2,072.26 2,076.37 2,070.73 2,071.97 0.0K
14:00 2,071.97 2,072.86 2,071.71 2,071.72 0.0K
14:05 2,071.68 2,072.00 2,071.11 2,071.11 0.0K
14:10 2,071.11 2,073.36 2,071.11 2,072.34 0.0K
14:15 2,072.34 2,072.34 2,072.34 2,072.34 0.0K
14:20 2,072.34 2,072.34 2,072.34 2,072.34 0.0K
14:25 2,072.62 2,074.26 2,072.51 2,074.26 0.0K
14:30 2,074.26 2,074.26 2,074.26 2,074.26 0.0K
17:35 2,074.20 2,074.20 2,074.20 2,074.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据