KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,019.38 2,019.38 2,019.10 2,019.10 0.0K
09:00 2,019.10 2,024.79 2,019.10 2,023.31 0.0K
09:05 2,023.38 2,024.02 2,020.52 2,021.07 0.0K
09:10 2,021.07 2,026.00 2,021.07 2,026.00 0.0K
09:15 2,026.21 2,026.51 2,023.34 2,024.19 0.0K
09:20 2,024.10 2,024.41 2,022.44 2,022.58 0.0K
09:25 2,022.66 2,024.21 2,022.25 2,023.36 0.0K
09:30 2,023.36 2,023.44 2,022.60 2,022.60 0.0K
09:35 2,022.60 2,024.33 2,022.60 2,023.95 0.0K
09:40 2,023.92 2,025.22 2,023.30 2,023.30 0.0K
09:45 2,023.30 2,024.41 2,022.61 2,023.53 0.0K
09:50 2,023.53 2,023.53 2,021.46 2,022.13 0.0K
09:55 2,022.03 2,022.03 2,020.02 2,020.35 0.0K
10:00 2,020.17 2,021.51 2,020.17 2,020.62 0.0K
10:05 2,020.62 2,021.82 2,020.14 2,020.14 0.0K
10:10 2,019.82 2,021.06 2,019.82 2,019.84 0.0K
10:15 2,019.84 2,021.58 2,019.82 2,020.54 0.0K
10:20 2,020.36 2,034.66 2,020.20 2,034.66 0.0K
10:25 2,034.66 2,040.03 2,033.64 2,040.03 0.0K
10:30 2,040.22 2,040.80 2,039.30 2,040.77 0.0K
10:35 2,040.77 2,040.77 2,038.56 2,039.20 0.0K
10:40 2,037.89 2,037.89 2,036.08 2,036.45 0.0K
10:45 2,036.09 2,036.45 2,034.57 2,034.74 0.0K
10:50 2,039.04 2,040.84 2,038.98 2,040.63 0.0K
10:55 2,040.61 2,040.61 2,039.29 2,039.79 0.0K
11:00 2,040.35 2,041.89 2,040.35 2,041.68 0.0K
11:05 2,041.68 2,041.89 2,041.04 2,041.57 0.0K
11:10 2,040.82 2,041.64 2,039.74 2,039.74 0.0K
11:15 2,039.74 2,043.01 2,039.74 2,042.24 0.0K
11:20 2,041.60 2,047.36 2,041.58 2,046.23 0.0K
11:25 2,046.23 2,048.48 2,045.47 2,047.74 0.0K
11:30 2,047.17 2,047.26 2,044.98 2,045.31 0.0K
11:35 2,045.30 2,045.39 2,044.60 2,045.39 0.0K
11:40 2,045.39 2,045.61 2,044.76 2,045.52 0.0K
11:45 2,045.54 2,045.75 2,044.06 2,044.06 0.0K
11:50 2,044.06 2,045.16 2,044.06 2,044.79 0.0K
11:55 2,044.87 2,045.50 2,042.85 2,043.10 0.0K
12:00 2,042.69 2,043.77 2,042.69 2,043.47 0.0K
12:05 2,042.74 2,043.50 2,042.38 2,043.50 0.0K
12:10 2,043.69 2,045.23 2,042.80 2,044.87 0.0K
12:15 2,044.87 2,046.42 2,044.02 2,044.02 0.0K
12:20 2,043.80 2,044.60 2,042.51 2,042.51 0.0K
12:25 2,042.51 2,042.95 2,041.21 2,041.70 0.0K
12:30 2,041.70 2,041.72 2,040.31 2,040.35 0.0K
12:35 2,040.35 2,041.20 2,039.09 2,039.11 0.0K
12:40 2,039.11 2,040.35 2,038.35 2,040.33 0.0K
12:45 2,040.35 2,040.35 2,037.12 2,037.12 0.0K
12:50 2,037.12 2,038.59 2,036.52 2,036.52 0.0K
12:55 2,036.52 2,037.69 2,036.30 2,036.30 0.0K
13:00 2,036.30 2,039.81 2,035.65 2,039.75 0.0K
13:05 2,039.75 2,039.75 2,037.99 2,038.14 0.0K
13:10 2,035.60 2,039.23 2,035.60 2,039.23 0.0K
13:15 2,037.10 2,037.60 2,037.07 2,037.60 0.0K
13:20 2,037.60 2,038.33 2,036.08 2,038.04 0.0K
13:25 2,040.17 2,040.45 2,039.91 2,039.91 0.0K
13:30 2,040.66 2,040.66 2,039.13 2,039.21 0.0K
13:35 2,039.21 2,039.50 2,038.60 2,038.89 0.0K
13:40 2,038.89 2,039.27 2,037.87 2,037.88 0.0K
13:45 2,037.88 2,038.90 2,036.39 2,038.90 0.0K
13:50 2,040.21 2,044.66 2,037.99 2,043.26 0.0K
13:55 2,043.31 2,044.30 2,041.39 2,044.30 0.0K
14:00 2,044.30 2,044.30 2,044.26 2,044.26 0.0K
14:05 2,044.26 2,044.26 2,043.15 2,043.33 0.0K
14:10 2,043.33 2,043.33 2,042.76 2,043.31 0.0K
14:15 2,043.31 2,043.31 2,043.31 2,043.31 0.0K
14:20 2,043.31 2,043.31 2,043.31 2,043.31 0.0K
14:25 2,043.32 2,043.32 2,043.14 2,043.14 0.0K
14:30 2,043.14 2,043.14 2,043.14 2,043.14 0.0K
17:35 2,044.27 2,044.27 2,044.27 2,044.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据