KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,055.72 2,055.87 2,052.23 2,055.84 0.0K
09:00 2,056.03 2,056.07 2,047.09 2,047.09 0.0K
09:05 2,047.09 2,052.54 2,046.46 2,048.65 0.0K
09:10 2,048.65 2,051.80 2,047.98 2,051.03 0.0K
09:15 2,051.03 2,053.58 2,047.90 2,053.05 0.0K
09:20 2,053.05 2,053.07 2,046.91 2,048.11 0.0K
09:25 2,048.11 2,048.85 2,046.36 2,046.36 0.0K
09:30 2,045.99 2,049.53 2,045.99 2,048.07 0.0K
09:35 2,048.13 2,048.69 2,046.95 2,046.95 0.0K
09:40 2,046.95 2,046.95 2,043.12 2,046.05 0.0K
09:45 2,046.08 2,046.08 2,040.79 2,045.41 0.0K
09:50 2,044.47 2,044.68 2,041.46 2,041.52 0.0K
09:55 2,042.14 2,045.04 2,042.14 2,045.04 0.0K
10:00 2,045.04 2,045.04 2,040.28 2,043.12 0.0K
10:05 2,043.13 2,045.72 2,043.12 2,043.12 0.0K
10:10 2,042.75 2,043.30 2,039.14 2,041.16 0.0K
10:15 2,041.13 2,044.07 2,041.13 2,042.94 0.0K
10:20 2,043.13 2,044.38 2,042.28 2,043.19 0.0K
10:25 2,043.19 2,045.68 2,042.98 2,045.68 0.0K
10:30 2,045.68 2,045.68 2,043.81 2,044.33 0.0K
10:35 2,044.33 2,046.06 2,043.84 2,045.16 0.0K
10:40 2,046.01 2,046.03 2,041.85 2,041.85 0.0K
10:45 2,042.21 2,042.41 2,041.45 2,041.81 0.0K
10:50 2,041.81 2,044.03 2,041.75 2,042.06 0.0K
10:55 2,042.00 2,042.81 2,042.00 2,042.05 0.0K
11:00 2,042.05 2,044.47 2,040.26 2,044.47 0.0K
11:05 2,044.47 2,046.27 2,044.47 2,045.47 0.0K
11:10 2,046.98 2,047.00 2,042.13 2,042.13 0.0K
11:15 2,042.13 2,043.88 2,042.09 2,042.41 0.0K
11:20 2,042.78 2,042.78 2,042.33 2,042.33 0.0K
11:25 2,042.61 2,043.89 2,040.39 2,041.67 0.0K
11:30 2,041.47 2,043.88 2,041.46 2,043.77 0.0K
11:35 2,043.90 2,043.90 2,043.69 2,043.69 0.0K
11:40 2,044.32 2,044.32 2,039.64 2,039.79 0.0K
11:45 2,039.77 2,044.34 2,039.77 2,044.34 0.0K
11:50 2,044.15 2,044.30 2,043.74 2,043.91 0.0K
11:55 2,043.74 2,045.70 2,042.91 2,044.86 0.0K
12:00 2,044.49 2,045.57 2,044.34 2,045.16 0.0K
12:05 2,045.16 2,045.33 2,042.07 2,042.07 0.0K
12:10 2,041.88 2,041.88 2,039.83 2,041.60 0.0K
12:15 2,041.60 2,042.55 2,038.22 2,042.55 0.0K
12:20 2,042.36 2,043.37 2,041.54 2,043.36 0.0K
12:25 2,042.94 2,043.63 2,039.30 2,043.60 0.0K
12:30 2,043.60 2,043.60 2,037.56 2,040.27 0.0K
12:35 2,040.27 2,040.78 2,038.01 2,038.50 0.0K
12:40 2,038.50 2,041.84 2,038.50 2,041.84 0.0K
12:45 2,041.84 2,041.84 2,039.67 2,040.38 0.0K
12:50 2,041.04 2,041.96 2,036.77 2,040.44 0.0K
12:55 2,040.44 2,040.44 2,039.00 2,040.21 0.0K
13:00 2,040.40 2,041.30 2,040.13 2,040.36 0.0K
13:05 2,040.36 2,042.72 2,037.20 2,038.98 0.0K
13:10 2,039.35 2,039.35 2,037.44 2,038.20 0.0K
13:15 2,038.20 2,043.94 2,038.19 2,043.94 0.0K
13:20 2,043.94 2,044.69 2,042.98 2,044.02 0.0K
13:25 2,043.98 2,044.02 2,039.82 2,039.82 0.0K
13:30 2,039.82 2,042.31 2,037.31 2,037.36 0.0K
13:35 2,038.45 2,041.80 2,037.76 2,041.80 0.0K
13:40 2,040.92 2,041.33 2,039.86 2,041.33 0.0K
13:45 2,041.33 2,042.08 2,038.79 2,040.62 0.0K
13:50 2,040.10 2,044.04 2,040.10 2,044.02 0.0K
13:55 2,044.02 2,044.02 2,042.94 2,042.94 0.0K
14:00 2,042.38 2,042.49 2,042.38 2,042.42 0.0K
14:05 2,043.19 2,043.19 2,041.52 2,043.08 0.0K
14:10 2,043.08 2,043.08 2,042.14 2,042.16 0.0K
14:15 2,042.16 2,042.16 2,042.16 2,042.16 0.0K
14:20 2,042.16 2,042.16 2,042.16 2,042.16 0.0K
14:25 2,042.04 2,042.85 2,040.16 2,040.16 0.0K
14:30 2,040.16 2,040.16 2,040.16 2,040.16 0.0K
17:35 2,041.21 2,041.21 2,041.21 2,041.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据