KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,994.36 1,995.82 1,993.20 1,993.20 0.0K
09:00 1,994.31 1,996.20 1,992.66 1,993.65 0.0K
09:05 1,993.65 1,997.65 1,993.65 1,996.31 0.0K
09:10 1,995.95 1,996.06 1,994.57 1,995.28 0.0K
09:15 1,995.28 1,997.10 1,995.03 1,996.48 0.0K
09:20 1,996.67 1,996.67 1,994.17 1,995.18 0.0K
09:25 1,994.18 1,996.85 1,992.80 1,992.82 0.0K
09:30 1,992.44 1,993.08 1,992.44 1,992.59 0.0K
09:35 1,992.59 1,993.96 1,991.51 1,993.96 0.0K
09:40 1,994.15 1,995.91 1,991.34 1,993.78 0.0K
09:45 1,993.77 1,996.92 1,993.68 1,996.35 0.0K
09:50 1,996.35 1,997.01 1,994.16 1,994.41 0.0K
09:55 1,994.40 1,997.09 1,994.35 1,996.66 0.0K
10:00 1,996.66 1,996.67 1,994.88 1,996.24 0.0K
10:05 1,996.24 1,997.58 1,995.52 1,996.12 0.0K
10:10 1,996.12 1,996.59 1,993.15 1,993.54 0.0K
10:15 1,993.54 1,996.10 1,993.54 1,994.48 0.0K
10:20 1,994.42 1,994.86 1,992.66 1,992.92 0.0K
10:25 1,992.92 1,993.98 1,992.90 1,993.98 0.0K
10:30 1,993.98 1,995.21 1,992.01 1,992.77 0.0K
10:35 1,992.02 1,997.55 1,991.65 1,995.25 0.0K
10:40 1,995.25 1,997.89 1,994.78 1,996.98 0.0K
10:45 1,996.98 1,996.98 1,994.03 1,994.87 0.0K
10:50 1,994.86 1,997.37 1,994.06 1,994.06 0.0K
10:55 1,994.06 1,995.97 1,994.06 1,995.66 0.0K
11:00 1,996.04 1,996.89 1,993.98 1,994.81 0.0K
11:05 1,994.49 1,996.44 1,993.76 1,996.28 0.0K
11:10 1,996.28 1,996.55 1,992.94 1,994.17 0.0K
11:15 1,994.17 1,994.48 1,992.02 1,992.70 0.0K
11:20 1,992.70 1,995.88 1,992.70 1,995.33 0.0K
11:25 1,995.22 1,996.38 1,992.12 1,992.12 0.0K
11:30 1,992.12 1,995.85 1,986.93 1,986.93 0.0K
11:35 1,986.22 1,994.72 1,986.19 1,994.72 0.0K
11:40 1,993.85 1,995.12 1,987.68 1,994.26 0.0K
11:45 1,994.26 1,994.26 1,990.62 1,990.62 0.0K
11:50 1,990.62 1,994.91 1,990.62 1,993.92 0.0K
11:55 1,993.92 1,994.61 1,990.16 1,993.18 0.0K
12:00 1,993.18 1,993.67 1,992.49 1,993.48 0.0K
12:05 1,993.48 1,993.48 1,985.93 1,993.00 0.0K
12:10 1,993.00 1,993.38 1,992.83 1,993.18 0.0K
12:15 1,993.18 1,993.94 1,992.86 1,993.42 0.0K
12:20 1,993.23 1,993.43 1,992.45 1,992.45 0.0K
12:25 1,992.45 1,992.88 1,987.16 1,987.17 0.0K
12:30 1,986.10 1,991.73 1,986.10 1,991.72 0.0K
12:35 1,991.73 1,992.45 1,989.35 1,992.45 0.0K
12:40 1,992.45 1,992.76 1,992.00 1,992.48 0.0K
12:45 1,992.35 1,992.68 1,992.35 1,992.62 0.0K
12:50 1,992.62 1,992.62 1,992.12 1,992.35 0.0K
12:55 1,992.35 1,992.56 1,990.42 1,992.33 0.0K
13:00 1,992.33 1,992.34 1,991.79 1,991.91 0.0K
13:05 1,992.00 1,992.60 1,991.91 1,992.13 0.0K
13:10 1,992.13 1,992.53 1,991.01 1,991.45 0.0K
13:15 1,991.44 1,992.19 1,991.27 1,992.19 0.0K
13:20 1,992.19 1,992.19 1,989.38 1,990.63 0.0K
13:25 1,990.63 1,992.18 1,990.63 1,991.77 0.0K
13:30 1,991.77 1,991.80 1,989.46 1,989.46 0.0K
13:35 1,989.46 1,990.18 1,987.83 1,989.31 0.0K
13:40 1,989.31 1,991.22 1,986.83 1,991.02 0.0K
13:45 1,991.25 1,991.26 1,991.02 1,991.24 0.0K
13:50 1,991.24 1,992.16 1,991.13 1,991.14 0.0K
13:55 1,991.14 1,991.16 1,988.23 1,988.33 0.0K
14:00 1,987.20 1,989.40 1,987.00 1,988.51 0.0K
14:05 1,988.51 1,988.75 1,988.51 1,988.74 0.0K
14:10 1,988.76 1,988.76 1,988.71 1,988.75 0.0K
14:25 1,988.75 1,991.08 1,988.75 1,991.08 0.0K
14:30 1,990.05 1,990.05 1,990.05 1,990.05 0.0K
17:35 1,988.47 1,988.47 1,988.47 1,988.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据