KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,956.69 1,956.69 1,954.30 1,954.30 0.0K
09:00 1,953.92 1,956.31 1,952.84 1,955.40 0.0K
09:05 1,956.35 1,957.91 1,953.45 1,957.91 0.0K
09:10 1,958.28 1,958.30 1,956.78 1,957.82 0.0K
09:15 1,957.82 1,958.50 1,956.07 1,956.41 0.0K
09:20 1,956.41 1,956.53 1,954.89 1,956.32 0.0K
09:25 1,956.32 1,957.85 1,956.13 1,957.34 0.0K
09:30 1,957.34 1,958.34 1,957.19 1,958.34 0.0K
09:35 1,958.29 1,958.82 1,957.41 1,958.82 0.0K
09:40 1,958.82 1,959.93 1,957.60 1,959.92 0.0K
09:45 1,959.92 1,959.93 1,957.68 1,957.68 0.0K
09:50 1,958.06 1,959.74 1,958.03 1,959.74 0.0K
09:55 1,959.74 1,960.50 1,959.72 1,960.08 0.0K
10:00 1,960.08 1,960.51 1,957.99 1,958.05 0.0K
10:05 1,958.67 1,960.35 1,958.67 1,960.10 0.0K
10:10 1,959.72 1,960.55 1,957.62 1,958.28 0.0K
10:15 1,958.91 1,961.61 1,958.91 1,960.01 0.0K
10:20 1,960.01 1,960.12 1,959.15 1,960.12 0.0K
10:25 1,960.12 1,960.12 1,958.19 1,959.73 0.0K
10:30 1,959.36 1,960.88 1,959.36 1,960.86 0.0K
10:35 1,960.86 1,960.86 1,960.04 1,960.56 0.0K
10:40 1,960.69 1,960.70 1,958.35 1,958.85 0.0K
10:45 1,958.85 1,958.85 1,957.23 1,957.37 0.0K
10:50 1,957.74 1,957.74 1,955.74 1,956.69 0.0K
10:55 1,956.70 1,956.70 1,954.26 1,954.57 0.0K
11:00 1,954.57 1,956.91 1,954.44 1,956.34 0.0K
11:05 1,956.34 1,957.22 1,952.48 1,957.22 0.0K
11:10 1,961.04 1,961.04 1,958.87 1,959.34 0.0K
11:15 1,959.34 1,959.57 1,959.22 1,959.22 0.0K
11:20 1,959.22 1,959.42 1,958.05 1,958.54 0.0K
11:25 1,958.54 1,959.55 1,957.88 1,959.45 0.0K
11:30 1,959.47 1,959.91 1,958.88 1,959.52 0.0K
11:35 1,959.52 1,962.85 1,959.52 1,962.29 0.0K
11:40 1,962.29 1,963.05 1,960.59 1,962.03 0.0K
11:45 1,962.03 1,962.89 1,961.41 1,962.57 0.0K
11:50 1,962.57 1,962.61 1,959.91 1,960.62 0.0K
11:55 1,960.62 1,960.86 1,959.17 1,960.86 0.0K
12:00 1,960.86 1,963.53 1,959.37 1,961.23 0.0K
12:05 1,961.23 1,962.37 1,960.63 1,960.99 0.0K
12:10 1,961.17 1,961.28 1,961.17 1,961.28 0.0K
12:15 1,961.28 1,962.84 1,961.13 1,962.51 0.0K
12:20 1,962.51 1,962.97 1,962.31 1,962.96 0.0K
12:25 1,962.96 1,963.33 1,961.92 1,962.48 0.0K
12:30 1,962.48 1,962.61 1,960.78 1,962.45 0.0K
12:35 1,961.96 1,963.01 1,960.82 1,962.86 0.0K
12:40 1,962.86 1,962.86 1,961.31 1,962.16 0.0K
12:45 1,962.23 1,962.47 1,961.29 1,961.57 0.0K
12:50 1,961.57 1,961.62 1,960.17 1,960.17 0.0K
12:55 1,960.17 1,960.83 1,960.02 1,960.80 0.0K
13:00 1,960.99 1,962.38 1,960.93 1,962.38 0.0K
13:05 1,962.38 1,963.06 1,962.09 1,962.94 0.0K
13:10 1,962.18 1,962.65 1,961.77 1,962.61 0.0K
13:15 1,962.61 1,964.23 1,962.61 1,964.23 0.0K
13:20 1,963.85 1,963.85 1,960.90 1,962.71 0.0K
13:25 1,962.70 1,964.88 1,962.68 1,964.88 0.0K
13:30 1,964.69 1,967.26 1,964.65 1,967.26 0.0K
13:35 1,967.25 1,967.27 1,964.29 1,966.04 0.0K
13:40 1,966.32 1,966.32 1,962.96 1,964.37 0.0K
13:45 1,964.37 1,964.78 1,962.99 1,963.01 0.0K
13:50 1,964.14 1,965.67 1,963.37 1,965.67 0.0K
13:55 1,965.67 1,965.71 1,964.70 1,964.83 0.0K
14:00 1,963.89 1,964.59 1,962.53 1,964.59 0.0K
14:05 1,964.59 1,964.59 1,964.49 1,964.49 0.0K
14:10 1,964.49 1,964.73 1,963.78 1,963.78 0.0K
14:15 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
14:20 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
14:25 1,963.94 1,964.06 1,963.94 1,964.05 0.0K
14:30 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
17:35 1,963.10 1,963.10 1,963.10 1,963.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据