KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,961.28 1,962.50 1,961.28 1,961.88 0.0K
09:00 1,961.88 1,962.45 1,959.93 1,961.97 0.0K
09:05 1,961.97 1,962.75 1,960.15 1,962.73 0.0K
09:10 1,962.73 1,962.73 1,956.89 1,959.20 0.0K
09:15 1,960.43 1,962.83 1,960.43 1,961.47 0.0K
09:20 1,961.62 1,961.86 1,960.40 1,961.56 0.0K
09:25 1,961.56 1,961.56 1,960.05 1,960.05 0.0K
09:30 1,959.86 1,961.48 1,959.04 1,960.87 0.0K
09:35 1,960.87 1,962.03 1,960.68 1,961.84 0.0K
09:40 1,961.84 1,961.84 1,960.34 1,960.35 0.0K
09:45 1,960.35 1,962.23 1,960.35 1,961.15 0.0K
09:50 1,961.15 1,961.42 1,959.82 1,961.29 0.0K
09:55 1,959.64 1,962.29 1,959.64 1,959.80 0.0K
10:00 1,959.80 1,960.45 1,959.56 1,959.56 0.0K
10:05 1,959.56 1,959.56 1,957.07 1,957.09 0.0K
10:10 1,956.71 1,958.43 1,956.25 1,956.32 0.0K
10:15 1,956.32 1,956.32 1,953.39 1,953.59 0.0K
10:20 1,953.59 1,956.94 1,953.59 1,956.93 0.0K
10:25 1,956.11 1,956.12 1,955.43 1,955.44 0.0K
10:30 1,955.44 1,957.16 1,955.43 1,957.16 0.0K
10:35 1,957.16 1,957.59 1,955.93 1,955.93 0.0K
10:40 1,955.93 1,957.54 1,955.92 1,955.98 0.0K
10:45 1,955.98 1,958.26 1,953.01 1,958.26 0.0K
10:50 1,958.26 1,958.26 1,953.17 1,953.20 0.0K
10:55 1,953.20 1,957.45 1,953.17 1,954.66 0.0K
11:00 1,954.66 1,954.82 1,953.70 1,954.00 0.0K
11:05 1,954.00 1,954.00 1,952.65 1,952.65 0.0K
11:10 1,952.65 1,956.30 1,952.65 1,953.68 0.0K
11:15 1,953.68 1,954.68 1,952.08 1,954.48 0.0K
11:20 1,954.68 1,956.44 1,954.48 1,956.44 0.0K
11:25 1,956.39 1,956.39 1,953.63 1,954.52 0.0K
11:30 1,954.52 1,957.72 1,954.29 1,957.72 0.0K
11:35 1,957.74 1,957.93 1,955.70 1,957.15 0.0K
11:40 1,957.15 1,957.23 1,955.91 1,955.91 0.0K
11:45 1,956.00 1,956.91 1,955.72 1,955.72 0.0K
11:50 1,955.72 1,956.94 1,952.70 1,956.94 0.0K
11:55 1,956.94 1,956.95 1,956.13 1,956.48 0.0K
12:00 1,956.48 1,956.48 1,952.16 1,954.68 0.0K
12:05 1,955.15 1,956.06 1,954.26 1,956.06 0.0K
12:10 1,956.06 1,956.06 1,953.13 1,953.13 0.0K
12:15 1,953.14 1,957.19 1,952.30 1,956.38 0.0K
12:20 1,956.76 1,956.76 1,953.44 1,956.45 0.0K
12:25 1,956.45 1,957.03 1,954.36 1,957.03 0.0K
12:30 1,957.03 1,957.03 1,956.19 1,956.21 0.0K
12:35 1,956.00 1,956.19 1,955.80 1,956.02 0.0K
12:40 1,956.02 1,956.50 1,955.86 1,956.50 0.0K
12:45 1,956.50 1,956.50 1,955.86 1,956.49 0.0K
12:50 1,956.49 1,957.15 1,955.71 1,955.74 0.0K
12:55 1,955.74 1,957.48 1,955.30 1,957.28 0.0K
13:00 1,957.28 1,958.24 1,955.44 1,958.24 0.0K
13:05 1,958.25 1,959.10 1,955.78 1,955.82 0.0K
13:10 1,955.82 1,958.57 1,955.80 1,958.00 0.0K
13:15 1,958.00 1,958.51 1,956.65 1,958.02 0.0K
13:20 1,958.02 1,958.72 1,958.02 1,958.51 0.0K
13:25 1,958.51 1,958.84 1,957.10 1,958.84 0.0K
13:30 1,958.84 1,959.64 1,958.02 1,959.14 0.0K
13:35 1,959.14 1,959.38 1,956.97 1,959.38 0.0K
13:40 1,959.38 1,960.33 1,956.81 1,960.33 0.0K
13:45 1,960.40 1,963.27 1,958.75 1,963.27 0.0K
13:50 1,963.27 1,963.27 1,959.15 1,959.78 0.0K
13:55 1,959.78 1,960.45 1,958.47 1,959.98 0.0K
14:00 1,959.98 1,959.98 1,959.98 1,959.98 0.0K
14:05 1,959.84 1,960.52 1,959.34 1,960.52 0.0K
14:10 1,960.52 1,960.98 1,960.49 1,960.94 0.0K
14:15 1,960.94 1,960.94 1,960.94 1,960.94 0.0K
14:20 1,960.94 1,960.94 1,960.94 1,960.94 0.0K
14:25 1,960.94 1,960.94 1,958.90 1,958.90 0.0K
14:30 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
17:35 1,959.22 1,959.22 1,959.22 1,959.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据