KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,963.45 1,963.48 1,961.30 1,961.30 0.0K
09:00 1,960.55 1,961.06 1,959.91 1,961.06 0.0K
09:05 1,961.06 1,961.07 1,957.53 1,958.71 0.0K
09:10 1,959.41 1,959.94 1,958.87 1,959.94 0.0K
09:15 1,956.47 1,959.88 1,956.28 1,959.00 0.0K
09:20 1,960.00 1,963.43 1,959.77 1,961.22 0.0K
09:25 1,961.22 1,961.99 1,961.21 1,961.98 0.0K
09:30 1,961.79 1,961.81 1,959.28 1,959.28 0.0K
09:35 1,959.29 1,961.83 1,956.55 1,960.96 0.0K
09:40 1,958.84 1,961.24 1,957.16 1,959.13 0.0K
09:45 1,959.13 1,960.37 1,958.93 1,960.23 0.0K
09:50 1,962.32 1,962.39 1,961.11 1,962.38 0.0K
09:55 1,962.25 1,962.60 1,962.08 1,962.43 0.0K
10:00 1,960.69 1,962.11 1,960.29 1,961.98 0.0K
10:05 1,961.87 1,961.87 1,960.30 1,960.30 0.0K
10:10 1,960.30 1,961.63 1,960.30 1,961.53 0.0K
10:15 1,961.53 1,961.53 1,960.36 1,960.92 0.0K
10:20 1,960.73 1,960.75 1,959.69 1,959.71 0.0K
10:25 1,959.68 1,960.45 1,959.64 1,960.42 0.0K
10:30 1,960.42 1,960.42 1,957.47 1,957.60 0.0K
10:35 1,957.60 1,958.34 1,956.88 1,957.10 0.0K
10:40 1,957.10 1,957.22 1,956.54 1,957.03 0.0K
10:45 1,957.03 1,958.46 1,956.72 1,957.77 0.0K
10:50 1,956.98 1,957.63 1,956.47 1,956.59 0.0K
10:55 1,956.57 1,957.20 1,955.55 1,956.10 0.0K
11:00 1,956.14 1,956.79 1,955.34 1,956.53 0.0K
11:05 1,956.58 1,956.75 1,956.27 1,956.72 0.0K
11:10 1,956.91 1,957.23 1,956.91 1,957.23 0.0K
11:15 1,957.21 1,957.21 1,955.01 1,956.45 0.0K
11:20 1,956.83 1,957.81 1,956.37 1,956.37 0.0K
11:25 1,956.37 1,958.00 1,956.37 1,956.85 0.0K
11:30 1,956.85 1,958.54 1,956.85 1,958.54 0.0K
11:35 1,958.54 1,958.54 1,958.08 1,958.42 0.0K
11:40 1,958.42 1,958.42 1,956.75 1,956.75 0.0K
11:45 1,956.75 1,956.81 1,955.06 1,955.97 0.0K
11:50 1,956.34 1,957.25 1,956.17 1,957.18 0.0K
11:55 1,957.20 1,957.38 1,956.48 1,957.34 0.0K
12:00 1,957.34 1,957.38 1,956.01 1,956.01 0.0K
12:05 1,955.97 1,956.93 1,954.87 1,956.79 0.0K
12:10 1,956.94 1,959.39 1,956.89 1,958.54 0.0K
12:15 1,958.54 1,958.54 1,956.62 1,956.62 0.0K
12:20 1,956.62 1,958.26 1,956.62 1,958.26 0.0K
12:25 1,958.28 1,958.51 1,958.25 1,958.32 0.0K
12:30 1,958.32 1,958.32 1,955.48 1,955.48 0.0K
12:35 1,955.44 1,955.48 1,954.07 1,954.78 0.0K
12:40 1,954.78 1,956.40 1,954.08 1,956.40 0.0K
12:45 1,956.40 1,956.40 1,954.29 1,954.29 0.0K
12:50 1,954.10 1,955.62 1,952.51 1,953.94 0.0K
12:55 1,954.93 1,955.47 1,954.69 1,955.47 0.0K
13:00 1,955.47 1,955.84 1,955.27 1,955.27 0.0K
13:05 1,955.27 1,955.72 1,954.39 1,955.50 0.0K
13:10 1,955.50 1,955.76 1,955.22 1,955.24 0.0K
13:15 1,955.24 1,956.99 1,954.92 1,956.89 0.0K
13:20 1,957.26 1,965.21 1,956.83 1,964.40 0.0K
13:25 1,964.41 1,964.60 1,963.16 1,963.16 0.0K
13:30 1,963.16 1,964.35 1,957.11 1,957.11 0.0K
13:35 1,957.11 1,963.93 1,957.11 1,963.64 0.0K
13:40 1,964.20 1,964.20 1,957.46 1,962.18 0.0K
13:45 1,962.74 1,964.46 1,959.69 1,959.69 0.0K
13:50 1,959.31 1,964.67 1,959.31 1,964.67 0.0K
13:55 1,964.67 1,964.67 1,963.62 1,963.62 0.0K
14:00 1,963.13 1,964.89 1,962.96 1,964.89 0.0K
14:05 1,964.89 1,965.58 1,964.89 1,965.58 0.0K
14:10 1,965.58 1,965.81 1,965.58 1,965.81 0.0K
14:15 1,965.81 1,965.81 1,965.81 1,965.81 0.0K
14:20 1,965.81 1,965.81 1,965.81 1,965.81 0.0K
14:25 1,965.72 1,966.55 1,965.72 1,966.32 0.0K
14:30 1,966.32 1,966.32 1,966.32 1,966.32 0.0K
17:35 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据