KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,901.02 1,901.02 1,899.91 1,900.20 0.0K
09:00 1,900.94 1,902.64 1,897.94 1,899.39 0.0K
09:05 1,899.39 1,900.33 1,899.25 1,900.05 0.0K
09:10 1,900.05 1,901.38 1,899.29 1,901.38 0.0K
09:15 1,901.38 1,901.70 1,898.56 1,898.58 0.0K
09:20 1,898.39 1,902.06 1,898.39 1,902.06 0.0K
09:25 1,901.90 1,907.16 1,901.38 1,907.16 0.0K
09:30 1,906.79 1,907.57 1,902.41 1,903.08 0.0K
09:35 1,903.08 1,909.56 1,903.08 1,908.83 0.0K
09:40 1,909.21 1,910.71 1,908.40 1,910.70 0.0K
09:45 1,910.73 1,913.66 1,910.73 1,911.50 0.0K
09:50 1,911.50 1,914.11 1,905.27 1,906.27 0.0K
09:55 1,906.30 1,911.31 1,906.30 1,910.73 0.0K
10:00 1,910.73 1,911.21 1,909.52 1,909.52 0.0K
10:05 1,909.52 1,914.19 1,909.52 1,913.27 0.0K
10:10 1,913.27 1,913.36 1,911.10 1,913.25 0.0K
10:15 1,913.25 1,913.25 1,911.30 1,911.45 0.0K
10:20 1,911.45 1,911.87 1,909.85 1,911.87 0.0K
10:25 1,911.55 1,911.87 1,909.97 1,909.99 0.0K
10:30 1,909.99 1,911.20 1,908.65 1,910.31 0.0K
10:35 1,912.45 1,912.84 1,907.65 1,907.65 0.0K
10:40 1,910.16 1,912.36 1,907.09 1,907.09 0.0K
10:45 1,906.71 1,908.91 1,906.33 1,908.91 0.0K
10:50 1,908.91 1,910.03 1,908.90 1,910.03 0.0K
10:55 1,909.91 1,912.00 1,909.91 1,911.80 0.0K
11:00 1,911.80 1,911.80 1,910.56 1,910.75 0.0K
11:05 1,910.74 1,912.14 1,910.74 1,911.23 0.0K
11:10 1,910.67 1,910.67 1,910.14 1,910.47 0.0K
11:15 1,910.47 1,910.86 1,908.21 1,910.86 0.0K
11:20 1,910.53 1,913.71 1,910.53 1,912.93 0.0K
11:25 1,912.93 1,913.69 1,912.57 1,913.65 0.0K
11:30 1,914.02 1,917.54 1,914.02 1,917.05 0.0K
11:35 1,915.12 1,915.32 1,912.66 1,915.12 0.0K
11:40 1,915.12 1,915.76 1,913.86 1,913.86 0.0K
11:45 1,913.93 1,915.40 1,913.93 1,914.89 0.0K
11:50 1,914.89 1,915.08 1,912.57 1,915.08 0.0K
11:55 1,915.12 1,915.12 1,910.63 1,912.83 0.0K
12:00 1,912.83 1,913.07 1,910.95 1,913.05 0.0K
12:05 1,913.07 1,915.55 1,913.07 1,914.38 0.0K
12:10 1,914.38 1,916.79 1,914.38 1,914.55 0.0K
12:15 1,914.90 1,916.38 1,914.83 1,916.01 0.0K
12:20 1,916.01 1,919.44 1,915.30 1,919.03 0.0K
12:25 1,919.05 1,919.17 1,916.10 1,919.17 0.0K
12:30 1,919.17 1,919.17 1,917.56 1,917.58 0.0K
12:35 1,917.58 1,921.53 1,914.81 1,921.53 0.0K
12:40 1,921.34 1,921.34 1,916.66 1,917.40 0.0K
12:45 1,917.40 1,920.90 1,916.86 1,920.90 0.0K
12:50 1,920.90 1,921.03 1,918.40 1,918.40 0.0K
12:55 1,918.40 1,921.98 1,918.01 1,921.96 0.0K
13:00 1,921.96 1,923.06 1,921.91 1,922.00 0.0K
13:05 1,922.00 1,922.29 1,921.18 1,921.59 0.0K
13:10 1,921.59 1,922.22 1,921.23 1,922.10 0.0K
13:15 1,922.17 1,922.26 1,921.22 1,922.24 0.0K
13:20 1,922.43 1,922.43 1,919.84 1,919.84 0.0K
13:25 1,921.31 1,922.25 1,921.31 1,922.05 0.0K
13:30 1,922.06 1,922.79 1,921.64 1,922.41 0.0K
13:35 1,922.41 1,922.41 1,918.70 1,918.70 0.0K
13:40 1,918.70 1,919.98 1,918.70 1,918.74 0.0K
13:45 1,918.74 1,919.68 1,918.58 1,919.68 0.0K
13:50 1,918.74 1,920.68 1,918.17 1,919.97 0.0K
13:55 1,919.97 1,921.00 1,918.47 1,921.00 0.0K
14:00 1,921.37 1,923.04 1,921.12 1,922.90 0.0K
14:05 1,922.90 1,923.02 1,921.93 1,922.45 0.0K
14:10 1,922.45 1,922.46 1,921.50 1,921.50 0.0K
14:15 1,921.50 1,921.50 1,921.50 1,921.50 0.0K
14:20 1,921.50 1,921.50 1,921.50 1,921.50 0.0K
14:25 1,925.09 1,927.17 1,924.51 1,927.17 0.0K
14:30 1,927.17 1,927.17 1,927.17 1,927.17 0.0K
17:35 1,927.17 1,927.17 1,927.17 1,927.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据