KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,907.06 1,908.28 1,903.86 1,905.08 0.0K
09:00 1,905.07 1,909.39 1,901.14 1,906.39 0.0K
09:05 1,908.03 1,909.05 1,904.77 1,907.84 0.0K
09:10 1,907.67 1,907.82 1,906.29 1,907.20 0.0K
09:15 1,907.20 1,907.20 1,903.05 1,904.86 0.0K
09:20 1,904.67 1,904.95 1,901.01 1,902.99 0.0K
09:25 1,902.30 1,903.60 1,902.07 1,903.60 0.0K
09:30 1,903.23 1,903.78 1,900.32 1,900.32 0.0K
09:35 1,900.32 1,901.70 1,899.12 1,900.89 0.0K
09:40 1,900.51 1,901.29 1,899.57 1,899.57 0.0K
09:45 1,899.57 1,900.94 1,899.56 1,900.94 0.0K
09:50 1,900.94 1,900.94 1,899.68 1,900.46 0.0K
09:55 1,899.84 1,901.57 1,897.36 1,901.38 0.0K
10:00 1,901.19 1,902.70 1,900.63 1,902.70 0.0K
10:05 1,902.70 1,902.70 1,901.50 1,902.60 0.0K
10:10 1,902.23 1,902.23 1,899.84 1,899.84 0.0K
10:15 1,899.85 1,901.94 1,899.46 1,901.88 0.0K
10:20 1,901.51 1,902.49 1,900.49 1,900.49 0.0K
10:25 1,900.47 1,900.49 1,899.83 1,899.83 0.0K
10:30 1,900.58 1,900.90 1,899.29 1,900.76 0.0K
10:35 1,900.76 1,900.76 1,900.07 1,900.41 0.0K
10:40 1,900.41 1,901.98 1,900.30 1,901.40 0.0K
10:45 1,901.40 1,902.04 1,901.29 1,901.29 0.0K
10:50 1,901.67 1,902.30 1,901.67 1,902.30 0.0K
10:55 1,902.30 1,903.38 1,902.07 1,902.62 0.0K
11:00 1,902.43 1,902.96 1,901.92 1,902.67 0.0K
11:05 1,901.51 1,902.02 1,900.98 1,901.63 0.0K
11:10 1,901.63 1,902.98 1,900.53 1,902.98 0.0K
11:15 1,902.98 1,903.27 1,901.08 1,903.16 0.0K
11:20 1,903.34 1,903.34 1,901.81 1,902.23 0.0K
11:25 1,902.23 1,902.89 1,902.22 1,902.89 0.0K
11:30 1,903.26 1,904.91 1,903.15 1,904.54 0.0K
11:35 1,903.49 1,903.81 1,902.57 1,903.59 0.0K
11:40 1,903.59 1,904.63 1,901.94 1,903.66 0.0K
11:45 1,903.66 1,903.70 1,902.41 1,903.60 0.0K
11:50 1,903.78 1,903.78 1,902.03 1,902.94 0.0K
11:55 1,902.74 1,904.43 1,902.74 1,904.22 0.0K
12:00 1,904.22 1,904.37 1,903.82 1,903.94 0.0K
12:05 1,903.94 1,905.16 1,901.87 1,903.04 0.0K
12:10 1,903.04 1,905.34 1,902.97 1,905.16 0.0K
12:15 1,905.16 1,905.36 1,904.04 1,905.19 0.0K
12:20 1,905.19 1,906.23 1,905.19 1,906.23 0.0K
12:25 1,906.23 1,906.32 1,906.13 1,906.25 0.0K
12:30 1,906.06 1,906.06 1,903.79 1,903.79 0.0K
12:35 1,903.79 1,903.88 1,903.40 1,903.57 0.0K
12:40 1,903.57 1,905.11 1,903.57 1,904.91 0.0K
12:45 1,904.91 1,904.91 1,903.06 1,903.34 0.0K
12:50 1,902.59 1,902.73 1,902.20 1,902.20 0.0K
12:55 1,902.20 1,903.71 1,902.15 1,903.07 0.0K
13:00 1,903.07 1,904.18 1,902.85 1,904.18 0.0K
13:05 1,904.23 1,904.44 1,903.81 1,904.05 0.0K
13:10 1,903.87 1,904.26 1,903.55 1,903.88 0.0K
13:15 1,903.88 1,904.05 1,903.47 1,903.95 0.0K
13:20 1,903.80 1,903.90 1,902.89 1,903.03 0.0K
13:25 1,903.03 1,903.08 1,902.58 1,902.78 0.0K
13:30 1,902.78 1,903.34 1,902.22 1,902.92 0.0K
13:35 1,902.81 1,903.00 1,901.62 1,901.82 0.0K
13:40 1,901.82 1,901.84 1,901.73 1,901.83 0.0K
13:45 1,901.84 1,903.89 1,901.84 1,903.28 0.0K
13:50 1,903.09 1,903.36 1,902.43 1,902.49 0.0K
13:55 1,902.51 1,902.51 1,900.57 1,900.93 0.0K
14:00 1,900.93 1,903.96 1,900.89 1,903.96 0.0K
14:05 1,903.96 1,903.96 1,903.96 1,903.96 0.0K
14:10 1,903.96 1,906.61 1,903.96 1,906.61 0.0K
14:15 1,906.61 1,906.61 1,906.61 1,906.61 0.0K
14:25 1,906.50 1,907.09 1,906.50 1,907.09 0.0K
17:35 1,907.09 1,907.09 1,907.09 1,907.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据