KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,912.78 1,912.78 1,910.32 1,910.32 0.0K
09:00 1,910.32 1,913.93 1,910.32 1,911.51 0.0K
09:05 1,912.29 1,914.08 1,910.33 1,913.83 0.0K
09:10 1,913.83 1,913.83 1,911.20 1,913.46 0.0K
09:15 1,913.46 1,914.13 1,912.49 1,913.77 0.0K
09:20 1,912.80 1,914.35 1,912.65 1,913.56 0.0K
09:25 1,912.90 1,915.44 1,912.90 1,913.51 0.0K
09:30 1,913.51 1,915.03 1,912.73 1,912.81 0.0K
09:35 1,911.05 1,914.24 1,911.05 1,914.24 0.0K
09:40 1,914.24 1,914.24 1,911.89 1,913.44 0.0K
09:45 1,914.87 1,914.87 1,912.92 1,913.42 0.0K
09:50 1,913.80 1,913.94 1,912.01 1,913.13 0.0K
09:55 1,913.13 1,913.33 1,910.98 1,910.98 0.0K
10:00 1,911.54 1,914.07 1,911.53 1,914.07 0.0K
10:05 1,912.33 1,913.29 1,910.77 1,911.35 0.0K
10:10 1,911.35 1,912.23 1,910.14 1,911.34 0.0K
10:15 1,911.34 1,912.41 1,909.77 1,912.00 0.0K
10:20 1,912.00 1,912.43 1,908.80 1,909.97 0.0K
10:25 1,909.97 1,911.80 1,908.93 1,910.24 0.0K
10:30 1,910.24 1,910.77 1,908.08 1,909.32 0.0K
10:35 1,909.32 1,911.31 1,908.36 1,908.47 0.0K
10:40 1,908.47 1,909.60 1,903.03 1,905.98 0.0K
10:45 1,905.98 1,910.58 1,905.53 1,910.47 0.0K
10:50 1,910.28 1,910.39 1,907.17 1,907.17 0.0K
10:55 1,910.08 1,910.50 1,908.90 1,910.12 0.0K
11:00 1,910.12 1,910.41 1,908.83 1,910.41 0.0K
11:05 1,910.41 1,910.58 1,910.36 1,910.40 0.0K
11:10 1,910.40 1,910.41 1,909.90 1,910.19 0.0K
11:15 1,910.19 1,910.37 1,909.52 1,909.53 0.0K
11:20 1,909.53 1,910.39 1,909.53 1,910.38 0.0K
11:25 1,910.39 1,911.00 1,910.39 1,910.57 0.0K
11:30 1,910.57 1,910.85 1,907.89 1,907.89 0.0K
11:35 1,907.92 1,911.50 1,907.83 1,910.87 0.0K
11:40 1,910.87 1,911.02 1,908.99 1,908.99 0.0K
11:45 1,908.99 1,909.51 1,904.94 1,909.51 0.0K
11:50 1,909.51 1,910.89 1,909.07 1,909.07 0.0K
11:55 1,907.90 1,909.09 1,907.43 1,907.82 0.0K
12:00 1,907.82 1,909.74 1,907.82 1,908.86 0.0K
12:05 1,908.87 1,908.95 1,907.36 1,907.36 0.0K
12:10 1,907.36 1,909.65 1,907.36 1,907.84 0.0K
12:15 1,907.83 1,909.35 1,907.69 1,908.70 0.0K
12:20 1,908.89 1,910.14 1,908.28 1,908.98 0.0K
12:25 1,908.98 1,908.99 1,906.52 1,906.52 0.0K
12:30 1,906.52 1,909.24 1,906.51 1,908.87 0.0K
12:35 1,908.87 1,909.02 1,906.90 1,907.06 0.0K
12:40 1,907.06 1,909.37 1,907.06 1,909.37 0.0K
12:45 1,909.37 1,909.37 1,907.74 1,908.09 0.0K
12:50 1,908.18 1,909.10 1,907.31 1,909.10 0.0K
12:55 1,909.10 1,909.63 1,907.52 1,907.53 0.0K
13:00 1,907.53 1,907.53 1,904.92 1,904.92 0.0K
13:05 1,905.89 1,907.46 1,905.69 1,907.09 0.0K
13:10 1,907.06 1,907.75 1,906.38 1,906.38 0.0K
13:15 1,906.38 1,908.61 1,906.38 1,908.04 0.0K
13:20 1,908.04 1,908.42 1,907.73 1,907.78 0.0K
13:25 1,907.78 1,907.78 1,905.85 1,907.78 0.0K
13:30 1,907.78 1,907.78 1,905.49 1,905.88 0.0K
13:35 1,905.88 1,907.32 1,905.88 1,907.32 0.0K
13:40 1,907.32 1,908.71 1,905.36 1,908.56 0.0K
13:45 1,908.56 1,908.56 1,902.74 1,905.46 0.0K
13:50 1,905.46 1,905.48 1,901.54 1,901.54 0.0K
13:55 1,901.54 1,902.22 1,899.59 1,900.91 0.0K
14:00 1,900.53 1,900.53 1,899.80 1,899.80 0.0K
14:05 1,899.80 1,901.04 1,899.80 1,901.03 0.0K
14:10 1,901.03 1,901.49 1,900.93 1,901.03 0.0K
14:15 1,901.03 1,901.03 1,901.03 1,901.03 0.0K
14:20 1,901.03 1,901.03 1,901.03 1,901.03 0.0K
14:25 1,901.03 1,904.65 1,901.03 1,904.65 0.0K
14:30 1,904.65 1,904.65 1,904.65 1,904.65 0.0K
17:35 1,904.65 1,904.65 1,904.65 1,904.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据