KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,882.57 1,884.26 1,882.57 1,883.99 0.0K
09:00 1,883.99 1,884.03 1,879.76 1,883.34 0.0K
09:05 1,883.97 1,884.54 1,882.61 1,882.78 0.0K
09:10 1,882.78 1,885.99 1,881.22 1,885.99 0.0K
09:15 1,885.99 1,888.80 1,885.23 1,888.23 0.0K
09:20 1,888.24 1,888.54 1,885.37 1,888.54 0.0K
09:25 1,888.56 1,888.67 1,887.21 1,887.21 0.0K
09:30 1,887.21 1,888.78 1,886.42 1,888.24 0.0K
09:35 1,888.36 1,889.42 1,886.52 1,888.20 0.0K
09:40 1,888.20 1,888.78 1,886.00 1,886.00 0.0K
09:45 1,886.00 1,886.98 1,884.99 1,886.87 0.0K
09:50 1,886.87 1,888.38 1,886.09 1,886.83 0.0K
09:55 1,886.83 1,886.83 1,884.45 1,886.03 0.0K
10:00 1,886.03 1,889.58 1,885.28 1,888.35 0.0K
10:05 1,887.85 1,889.32 1,887.46 1,887.51 0.0K
10:10 1,887.51 1,888.74 1,886.70 1,887.10 0.0K
10:15 1,887.48 1,887.48 1,885.23 1,886.28 0.0K
10:20 1,886.28 1,887.18 1,885.23 1,885.75 0.0K
10:25 1,885.73 1,886.72 1,885.19 1,886.72 0.0K
10:30 1,886.72 1,888.34 1,886.39 1,886.39 0.0K
10:35 1,886.40 1,890.25 1,886.15 1,888.35 0.0K
10:40 1,888.35 1,889.96 1,887.83 1,889.96 0.0K
10:45 1,889.97 1,889.97 1,888.22 1,889.49 0.0K
10:50 1,889.49 1,889.49 1,887.85 1,887.96 0.0K
10:55 1,887.94 1,889.71 1,887.94 1,888.25 0.0K
11:00 1,888.25 1,889.71 1,887.56 1,889.71 0.0K
11:05 1,889.71 1,889.71 1,888.26 1,888.26 0.0K
11:10 1,888.26 1,888.26 1,886.56 1,887.32 0.0K
11:15 1,887.32 1,890.54 1,887.32 1,889.11 0.0K
11:20 1,889.11 1,889.23 1,886.09 1,887.88 0.0K
11:25 1,887.36 1,889.38 1,886.79 1,889.38 0.0K
11:30 1,889.38 1,890.76 1,887.86 1,888.21 0.0K
11:35 1,888.21 1,889.94 1,888.21 1,889.86 0.0K
11:40 1,889.68 1,889.68 1,887.59 1,888.25 0.0K
11:45 1,888.25 1,890.70 1,887.66 1,889.03 0.0K
11:50 1,889.03 1,890.41 1,884.79 1,890.41 0.0K
11:55 1,890.40 1,890.69 1,889.14 1,890.64 0.0K
12:00 1,890.64 1,890.64 1,887.10 1,887.49 0.0K
12:05 1,888.84 1,891.66 1,886.22 1,891.66 0.0K
12:10 1,891.84 1,892.32 1,890.10 1,892.32 0.0K
12:15 1,892.32 1,893.16 1,890.97 1,891.67 0.0K
12:20 1,891.67 1,893.20 1,891.15 1,891.15 0.0K
12:25 1,890.87 1,892.96 1,890.46 1,891.73 0.0K
12:30 1,890.66 1,893.19 1,890.66 1,893.19 0.0K
12:35 1,893.19 1,893.19 1,891.05 1,892.18 0.0K
12:40 1,892.18 1,893.74 1,890.57 1,893.74 0.0K
12:45 1,893.74 1,894.01 1,893.63 1,893.72 0.0K
12:50 1,893.99 1,894.53 1,893.19 1,893.44 0.0K
12:55 1,893.44 1,893.47 1,887.75 1,888.43 0.0K
13:00 1,888.43 1,893.44 1,888.43 1,893.43 0.0K
13:05 1,893.43 1,893.45 1,892.77 1,892.80 0.0K
13:10 1,893.77 1,895.19 1,893.59 1,895.19 0.0K
13:15 1,895.19 1,895.19 1,893.35 1,893.38 0.0K
13:20 1,892.87 1,893.42 1,891.25 1,893.41 0.0K
13:25 1,892.85 1,894.13 1,890.91 1,893.73 0.0K
13:30 1,893.73 1,894.77 1,892.53 1,894.77 0.0K
13:35 1,894.77 1,894.77 1,893.38 1,893.76 0.0K
13:40 1,893.76 1,894.49 1,893.32 1,894.49 0.0K
13:45 1,894.49 1,894.49 1,893.12 1,894.35 0.0K
13:50 1,894.38 1,894.38 1,892.91 1,893.14 0.0K
13:55 1,893.11 1,893.32 1,890.79 1,891.12 0.0K
14:00 1,891.12 1,891.44 1,889.70 1,889.70 0.0K
14:05 1,890.29 1,890.29 1,889.30 1,889.30 0.0K
14:10 1,889.30 1,890.59 1,888.79 1,890.59 0.0K
14:15 1,890.59 1,890.59 1,890.59 1,890.59 0.0K
14:20 1,890.59 1,890.59 1,890.59 1,890.59 0.0K
14:25 1,891.04 1,892.41 1,890.13 1,892.41 0.0K
14:30 1,892.41 1,892.41 1,892.41 1,892.41 0.0K
17:35 1,892.41 1,892.41 1,892.41 1,892.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据