KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,873.46 1,874.92 1,873.00 1,874.17 0.0K
09:00 1,874.17 1,877.81 1,872.62 1,877.66 0.0K
09:05 1,877.66 1,877.70 1,875.68 1,875.83 0.0K
09:10 1,875.83 1,877.00 1,873.73 1,874.16 0.0K
09:15 1,873.30 1,873.54 1,872.74 1,873.43 0.0K
09:20 1,873.98 1,875.87 1,873.84 1,875.87 0.0K
09:25 1,875.87 1,876.67 1,874.74 1,875.05 0.0K
09:30 1,874.13 1,875.80 1,873.75 1,875.80 0.0K
09:35 1,875.80 1,876.82 1,874.32 1,874.99 0.0K
09:40 1,874.99 1,876.34 1,874.61 1,876.17 0.0K
09:45 1,876.19 1,876.68 1,875.40 1,876.00 0.0K
09:50 1,876.00 1,877.03 1,874.22 1,874.88 0.0K
09:55 1,875.43 1,875.91 1,873.90 1,874.31 0.0K
10:00 1,874.31 1,874.96 1,873.99 1,874.17 0.0K
10:05 1,873.02 1,876.81 1,873.02 1,876.81 0.0K
10:10 1,876.81 1,877.88 1,875.33 1,876.88 0.0K
10:15 1,876.88 1,878.31 1,876.05 1,877.55 0.0K
10:20 1,877.55 1,878.42 1,876.44 1,877.82 0.0K
10:25 1,877.82 1,877.82 1,876.79 1,877.13 0.0K
10:30 1,877.13 1,878.36 1,876.04 1,877.07 0.0K
10:35 1,877.07 1,877.07 1,874.24 1,874.28 0.0K
10:40 1,874.28 1,877.76 1,874.05 1,877.35 0.0K
10:45 1,878.71 1,878.71 1,876.79 1,876.79 0.0K
10:50 1,876.38 1,878.30 1,876.37 1,877.72 0.0K
10:55 1,877.98 1,877.98 1,875.10 1,876.25 0.0K
11:00 1,876.44 1,876.44 1,871.98 1,872.92 0.0K
11:05 1,874.07 1,876.86 1,873.66 1,875.18 0.0K
11:10 1,875.18 1,877.82 1,875.18 1,877.09 0.0K
11:15 1,877.09 1,879.11 1,876.22 1,879.10 0.0K
11:20 1,879.10 1,879.74 1,877.43 1,879.70 0.0K
11:25 1,878.58 1,878.75 1,876.94 1,877.88 0.0K
11:30 1,877.88 1,878.31 1,877.22 1,878.31 0.0K
11:35 1,877.20 1,878.30 1,876.63 1,877.36 0.0K
11:40 1,877.73 1,877.73 1,874.82 1,875.69 0.0K
11:45 1,875.67 1,875.67 1,874.86 1,875.25 0.0K
11:50 1,875.25 1,875.25 1,874.38 1,874.74 0.0K
11:55 1,874.32 1,874.74 1,872.55 1,874.26 0.0K
12:00 1,874.26 1,874.33 1,872.48 1,874.33 0.0K
12:05 1,874.33 1,875.20 1,874.09 1,874.71 0.0K
12:10 1,874.71 1,874.71 1,872.77 1,872.77 0.0K
12:15 1,872.77 1,874.23 1,872.77 1,874.21 0.0K
12:20 1,874.21 1,874.21 1,873.11 1,873.86 0.0K
12:25 1,873.81 1,876.60 1,873.79 1,873.79 0.0K
12:30 1,873.42 1,875.16 1,873.42 1,875.16 0.0K
12:35 1,874.07 1,875.72 1,874.07 1,875.72 0.0K
12:40 1,875.72 1,876.34 1,874.35 1,875.15 0.0K
12:45 1,876.20 1,876.20 1,874.34 1,875.53 0.0K
12:50 1,876.69 1,877.69 1,875.84 1,876.63 0.0K
12:55 1,876.63 1,878.12 1,875.30 1,876.36 0.0K
13:00 1,876.36 1,876.36 1,874.70 1,874.70 0.0K
13:05 1,874.70 1,876.72 1,874.69 1,875.79 0.0K
13:10 1,875.05 1,876.53 1,873.90 1,873.90 0.0K
13:15 1,872.82 1,876.85 1,872.82 1,875.69 0.0K
13:20 1,875.69 1,876.24 1,873.80 1,876.01 0.0K
13:25 1,876.01 1,878.28 1,876.00 1,877.36 0.0K
13:30 1,877.77 1,877.77 1,874.32 1,876.79 0.0K
13:35 1,877.24 1,877.24 1,874.96 1,875.55 0.0K
13:40 1,875.92 1,875.92 1,873.52 1,873.97 0.0K
13:45 1,873.97 1,877.14 1,873.50 1,876.18 0.0K
13:50 1,876.18 1,878.47 1,859.01 1,878.47 0.0K
13:55 1,878.47 1,881.35 1,878.10 1,879.62 0.0K
14:00 1,879.62 1,879.62 1,877.83 1,878.91 0.0K
14:05 1,878.91 1,879.71 1,878.20 1,878.88 0.0K
14:10 1,878.88 1,879.02 1,878.88 1,879.02 0.0K
14:15 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
14:20 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
14:25 1,876.82 1,882.40 1,876.82 1,882.40 0.0K
14:30 1,882.40 1,882.40 1,882.40 1,882.40 0.0K
17:35 1,882.40 1,882.40 1,882.40 1,882.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据