KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,872.84 1,872.97 1,871.08 1,871.44 0.0K
09:00 1,871.05 1,875.73 1,871.05 1,874.99 0.0K
09:05 1,874.92 1,877.07 1,874.41 1,875.63 0.0K
09:10 1,876.00 1,878.18 1,875.44 1,877.18 0.0K
09:15 1,877.18 1,877.18 1,872.20 1,873.25 0.0K
09:20 1,873.25 1,878.12 1,873.25 1,874.88 0.0K
09:25 1,874.68 1,876.72 1,872.69 1,872.69 0.0K
09:30 1,872.69 1,875.08 1,872.69 1,875.08 0.0K
09:35 1,875.28 1,875.28 1,871.10 1,872.55 0.0K
09:40 1,872.91 1,875.70 1,872.53 1,872.53 0.0K
09:45 1,872.53 1,874.59 1,871.72 1,874.59 0.0K
09:50 1,875.88 1,875.88 1,873.64 1,874.27 0.0K
09:55 1,874.27 1,875.83 1,872.25 1,874.03 0.0K
10:00 1,874.39 1,876.94 1,874.35 1,876.94 0.0K
10:05 1,875.71 1,875.71 1,874.06 1,874.19 0.0K
10:10 1,874.01 1,875.85 1,874.01 1,874.71 0.0K
10:15 1,876.14 1,876.46 1,874.98 1,876.25 0.0K
10:20 1,875.88 1,877.01 1,875.88 1,876.62 0.0K
10:25 1,876.62 1,877.33 1,875.91 1,876.98 0.0K
10:30 1,876.98 1,878.83 1,875.72 1,876.96 0.0K
10:35 1,876.96 1,879.70 1,876.96 1,879.70 0.0K
10:40 1,880.07 1,880.17 1,878.00 1,878.17 0.0K
10:45 1,878.17 1,878.79 1,877.57 1,877.58 0.0K
10:50 1,877.03 1,877.03 1,874.39 1,874.39 0.0K
10:55 1,874.60 1,874.85 1,873.02 1,874.85 0.0K
11:00 1,874.85 1,878.93 1,873.89 1,876.84 0.0K
11:05 1,876.55 1,877.22 1,875.12 1,876.47 0.0K
11:10 1,876.47 1,877.16 1,876.32 1,877.16 0.0K
11:15 1,877.02 1,879.99 1,876.67 1,878.82 0.0K
11:20 1,878.96 1,878.96 1,876.07 1,876.60 0.0K
11:25 1,876.60 1,877.08 1,876.02 1,876.86 0.0K
11:30 1,877.23 1,877.69 1,876.63 1,877.59 0.0K
11:35 1,877.63 1,878.37 1,877.58 1,877.58 0.0K
11:40 1,877.94 1,880.01 1,877.94 1,878.75 0.0K
11:45 1,878.75 1,879.40 1,877.55 1,879.40 0.0K
11:50 1,879.40 1,879.88 1,878.90 1,879.52 0.0K
11:55 1,879.60 1,881.39 1,879.04 1,881.38 0.0K
12:00 1,880.64 1,882.64 1,880.63 1,881.65 0.0K
12:05 1,881.65 1,881.65 1,878.68 1,880.90 0.0K
12:10 1,881.27 1,883.71 1,881.27 1,883.71 0.0K
12:15 1,883.43 1,883.43 1,882.22 1,882.23 0.0K
12:20 1,881.35 1,882.88 1,880.39 1,881.94 0.0K
12:25 1,881.94 1,882.72 1,881.05 1,881.05 0.0K
12:30 1,882.15 1,883.40 1,881.39 1,883.40 0.0K
12:35 1,882.28 1,883.03 1,879.14 1,881.90 0.0K
12:40 1,882.30 1,882.49 1,880.67 1,880.67 0.0K
12:45 1,881.79 1,881.79 1,879.59 1,880.99 0.0K
12:50 1,880.12 1,882.70 1,879.16 1,881.66 0.0K
12:55 1,882.38 1,883.29 1,880.46 1,881.38 0.0K
13:00 1,881.38 1,881.38 1,880.02 1,880.02 0.0K
13:05 1,880.03 1,880.23 1,877.88 1,878.67 0.0K
13:10 1,878.67 1,880.54 1,877.89 1,880.54 0.0K
13:15 1,880.52 1,881.99 1,880.23 1,881.54 0.0K
13:20 1,881.27 1,883.32 1,881.27 1,882.75 0.0K
13:25 1,882.75 1,883.27 1,882.40 1,883.27 0.0K
13:30 1,883.27 1,883.38 1,881.23 1,881.43 0.0K
13:35 1,881.43 1,884.01 1,880.62 1,884.01 0.0K
13:40 1,884.38 1,884.38 1,882.63 1,882.96 0.0K
13:45 1,883.36 1,883.66 1,882.29 1,882.74 0.0K
13:50 1,882.37 1,883.32 1,880.09 1,881.05 0.0K
13:55 1,881.05 1,882.96 1,881.02 1,882.96 0.0K
14:00 1,882.96 1,883.15 1,882.18 1,882.18 0.0K
14:05 1,881.47 1,881.62 1,878.76 1,878.76 0.0K
14:10 1,878.76 1,879.40 1,878.74 1,878.74 0.0K
14:15 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
14:20 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
14:25 1,878.74 1,879.41 1,878.74 1,879.41 0.0K
14:30 1,879.41 1,879.41 1,879.41 1,879.41 0.0K
17:35 1,879.41 1,879.41 1,879.41 1,879.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据