KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,867.55 1,867.55 1,864.44 1,864.46 0.0K
09:00 1,864.46 1,868.82 1,861.99 1,864.67 0.0K
09:05 1,864.69 1,871.47 1,864.69 1,870.82 0.0K
09:10 1,870.82 1,870.82 1,865.39 1,866.56 0.0K
09:15 1,866.56 1,870.85 1,862.08 1,862.34 0.0K
09:20 1,862.52 1,869.80 1,862.02 1,869.55 0.0K
09:25 1,869.55 1,869.55 1,865.58 1,865.65 0.0K
09:30 1,865.65 1,870.97 1,865.64 1,870.97 0.0K
09:35 1,870.97 1,870.97 1,863.83 1,863.97 0.0K
09:40 1,863.42 1,867.89 1,862.82 1,865.62 0.0K
09:45 1,865.62 1,869.73 1,865.62 1,866.22 0.0K
09:50 1,866.22 1,869.49 1,864.84 1,868.66 0.0K
09:55 1,868.65 1,869.49 1,865.07 1,867.26 0.0K
10:00 1,867.26 1,869.45 1,864.15 1,864.15 0.0K
10:05 1,864.15 1,867.81 1,863.06 1,864.89 0.0K
10:10 1,864.89 1,869.69 1,864.03 1,869.69 0.0K
10:15 1,869.69 1,869.69 1,864.68 1,864.68 0.0K
10:20 1,864.68 1,867.74 1,864.68 1,867.74 0.0K
10:25 1,867.74 1,867.76 1,865.59 1,867.62 0.0K
10:30 1,867.62 1,868.50 1,867.31 1,867.31 0.0K
10:35 1,867.31 1,867.80 1,866.17 1,866.19 0.0K
10:40 1,866.19 1,867.60 1,865.53 1,867.60 0.0K
10:45 1,867.60 1,867.60 1,865.89 1,865.89 0.0K
10:50 1,866.07 1,867.38 1,865.96 1,865.96 0.0K
10:55 1,865.99 1,865.99 1,862.38 1,863.09 0.0K
11:00 1,863.27 1,865.09 1,861.26 1,865.09 0.0K
11:05 1,865.09 1,865.09 1,860.52 1,860.54 0.0K
11:10 1,860.72 1,863.60 1,860.72 1,862.65 0.0K
11:15 1,862.65 1,865.51 1,861.95 1,864.14 0.0K
11:20 1,865.32 1,865.38 1,862.40 1,863.38 0.0K
11:25 1,864.60 1,864.60 1,862.31 1,863.36 0.0K
11:30 1,863.36 1,864.84 1,862.57 1,863.59 0.0K
11:35 1,863.59 1,865.52 1,863.59 1,865.52 0.0K
11:40 1,865.52 1,865.52 1,862.18 1,865.33 0.0K
11:45 1,865.82 1,865.87 1,862.19 1,864.44 0.0K
11:50 1,864.44 1,864.96 1,863.34 1,863.58 0.0K
11:55 1,863.58 1,865.05 1,862.30 1,862.30 0.0K
12:00 1,862.29 1,863.28 1,861.77 1,861.77 0.0K
12:05 1,861.77 1,862.02 1,861.14 1,861.14 0.0K
12:10 1,861.32 1,864.28 1,861.32 1,863.25 0.0K
12:15 1,863.25 1,864.96 1,860.43 1,864.59 0.0K
12:20 1,864.59 1,865.07 1,861.60 1,862.24 0.0K
12:25 1,862.82 1,865.56 1,862.14 1,863.15 0.0K
12:30 1,863.33 1,865.66 1,862.85 1,865.62 0.0K
12:35 1,865.62 1,865.74 1,864.76 1,865.74 0.0K
12:40 1,865.92 1,866.00 1,863.62 1,864.61 0.0K
12:45 1,864.61 1,864.81 1,859.84 1,862.04 0.0K
12:50 1,862.04 1,863.05 1,861.52 1,862.78 0.0K
12:55 1,863.28 1,863.28 1,857.40 1,857.81 0.0K
13:00 1,858.43 1,862.87 1,857.54 1,862.46 0.0K
13:05 1,862.87 1,862.87 1,858.19 1,860.49 0.0K
13:10 1,860.49 1,862.59 1,859.58 1,862.56 0.0K
13:15 1,862.31 1,862.55 1,857.01 1,857.01 0.0K
13:20 1,857.37 1,860.50 1,857.37 1,857.44 0.0K
13:25 1,857.44 1,860.09 1,857.44 1,858.54 0.0K
13:30 1,858.54 1,859.32 1,858.54 1,858.84 0.0K
13:35 1,858.84 1,858.84 1,857.25 1,857.25 0.0K
13:40 1,857.25 1,861.51 1,857.24 1,861.44 0.0K
13:45 1,861.44 1,862.14 1,860.82 1,860.82 0.0K
13:50 1,860.82 1,862.99 1,860.63 1,862.81 0.0K
13:55 1,862.81 1,863.14 1,861.87 1,861.99 0.0K
14:00 1,862.49 1,862.49 1,860.55 1,860.55 0.0K
14:05 1,860.55 1,862.59 1,860.55 1,862.59 0.0K
14:10 1,862.59 1,863.05 1,862.20 1,862.58 0.0K
14:15 1,862.58 1,862.58 1,862.58 1,862.58 0.0K
14:20 1,862.58 1,862.58 1,862.58 1,862.58 0.0K
14:25 1,863.05 1,863.05 1,862.92 1,862.92 0.0K
14:30 1,862.92 1,862.92 1,862.92 1,862.92 0.0K
17:35 1,862.92 1,862.92 1,862.92 1,862.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据