KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,832.21 1,833.40 1,830.82 1,832.05 0.0K
09:00 1,832.05 1,833.58 1,827.07 1,827.64 0.0K
09:05 1,827.80 1,831.39 1,826.62 1,829.12 0.0K
09:10 1,829.65 1,833.66 1,829.26 1,832.22 0.0K
09:15 1,832.22 1,836.00 1,831.65 1,833.27 0.0K
09:20 1,833.62 1,834.08 1,830.02 1,830.83 0.0K
09:25 1,830.83 1,833.04 1,830.43 1,832.26 0.0K
09:30 1,832.26 1,832.89 1,831.13 1,831.89 0.0K
09:35 1,831.89 1,832.98 1,831.36 1,831.36 0.0K
09:40 1,831.50 1,831.63 1,829.74 1,829.74 0.0K
09:45 1,829.73 1,829.88 1,827.80 1,828.64 0.0K
09:50 1,828.64 1,830.34 1,828.02 1,828.02 0.0K
09:55 1,828.37 1,829.98 1,827.55 1,829.44 0.0K
10:00 1,829.44 1,829.91 1,826.04 1,826.94 0.0K
10:05 1,827.71 1,830.00 1,826.95 1,830.00 0.0K
10:10 1,830.33 1,831.84 1,826.41 1,830.39 0.0K
10:15 1,830.39 1,831.26 1,828.90 1,829.36 0.0K
10:20 1,829.71 1,830.57 1,826.58 1,827.57 0.0K
10:25 1,827.56 1,828.76 1,827.02 1,828.74 0.0K
10:30 1,828.74 1,828.75 1,823.55 1,825.57 0.0K
10:35 1,825.51 1,827.25 1,825.09 1,827.06 0.0K
10:40 1,827.06 1,827.06 1,823.63 1,823.63 0.0K
10:45 1,823.68 1,829.12 1,823.68 1,828.07 0.0K
10:50 1,828.07 1,828.07 1,823.85 1,823.85 0.0K
10:55 1,825.19 1,825.84 1,824.12 1,825.70 0.0K
11:00 1,826.05 1,826.05 1,823.25 1,823.67 0.0K
11:05 1,825.45 1,827.24 1,822.71 1,827.24 0.0K
11:10 1,826.66 1,827.26 1,825.49 1,825.49 0.0K
11:15 1,826.80 1,827.97 1,826.20 1,826.59 0.0K
11:20 1,826.59 1,828.38 1,826.08 1,826.75 0.0K
11:25 1,826.75 1,829.76 1,825.89 1,826.89 0.0K
11:30 1,826.89 1,827.44 1,825.26 1,825.76 0.0K
11:35 1,825.76 1,831.24 1,825.24 1,831.19 0.0K
11:40 1,830.82 1,831.10 1,826.02 1,829.28 0.0K
11:45 1,830.22 1,832.57 1,828.98 1,829.45 0.0K
11:50 1,829.45 1,833.39 1,828.99 1,832.51 0.0K
11:55 1,831.29 1,832.35 1,828.05 1,828.05 0.0K
12:00 1,827.87 1,832.91 1,827.78 1,832.91 0.0K
12:05 1,832.91 1,833.43 1,831.21 1,832.58 0.0K
12:10 1,832.94 1,833.33 1,831.55 1,832.66 0.0K
12:15 1,832.66 1,832.66 1,831.25 1,831.64 0.0K
12:20 1,831.64 1,832.28 1,831.64 1,832.28 0.0K
12:25 1,832.28 1,832.98 1,832.13 1,832.98 0.0K
12:30 1,832.62 1,832.62 1,831.87 1,831.87 0.0K
12:35 1,832.38 1,833.70 1,832.38 1,832.43 0.0K
12:40 1,832.60 1,833.77 1,832.60 1,833.52 0.0K
12:45 1,832.67 1,833.11 1,829.91 1,833.11 0.0K
12:50 1,833.82 1,833.86 1,830.45 1,831.12 0.0K
12:55 1,829.95 1,831.60 1,829.95 1,830.99 0.0K
13:00 1,830.63 1,831.23 1,830.40 1,830.74 0.0K
13:05 1,830.74 1,834.33 1,830.58 1,834.33 0.0K
13:10 1,834.68 1,834.83 1,833.95 1,833.95 0.0K
13:15 1,833.20 1,834.36 1,831.16 1,832.92 0.0K
13:20 1,832.92 1,833.82 1,831.90 1,833.74 0.0K
13:25 1,832.64 1,833.73 1,830.70 1,831.37 0.0K
13:30 1,831.45 1,833.08 1,830.84 1,832.00 0.0K
13:35 1,832.00 1,833.24 1,831.23 1,832.22 0.0K
13:40 1,832.93 1,837.65 1,832.93 1,837.65 0.0K
13:45 1,836.23 1,837.97 1,834.57 1,837.97 0.0K
13:50 1,837.97 1,839.60 1,837.97 1,839.58 0.0K
13:55 1,839.58 1,858.27 1,839.58 1,855.30 0.0K
14:00 1,855.30 1,855.51 1,854.53 1,855.51 0.0K
14:05 1,855.32 1,856.69 1,855.32 1,856.69 0.0K
14:10 1,856.69 1,868.37 1,853.54 1,868.37 0.0K
14:15 1,868.37 1,868.37 1,868.37 1,868.37 0.0K
14:20 1,868.37 1,868.37 1,868.37 1,868.37 0.0K
14:25 1,868.56 1,869.22 1,867.12 1,869.22 0.0K
14:30 1,869.22 1,869.22 1,869.22 1,869.22 0.0K
17:35 1,868.51 1,868.51 1,868.51 1,868.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据