KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,789.62 1,791.69 1,786.89 1,791.69 0.0K
09:00 1,792.39 1,796.00 1,791.51 1,796.00 0.0K
09:05 1,796.00 1,796.00 1,790.68 1,795.09 0.0K
09:10 1,795.09 1,798.93 1,795.09 1,798.17 0.0K
09:15 1,798.37 1,799.33 1,797.31 1,797.31 0.0K
09:20 1,797.31 1,799.29 1,792.64 1,794.59 0.0K
09:25 1,794.59 1,797.45 1,792.80 1,797.45 0.0K
09:30 1,797.28 1,797.28 1,792.66 1,792.77 0.0K
09:35 1,792.77 1,793.16 1,788.33 1,788.86 0.0K
09:40 1,788.86 1,793.22 1,788.51 1,793.22 0.0K
09:45 1,793.22 1,793.22 1,789.98 1,790.04 0.0K
09:50 1,789.87 1,790.18 1,787.46 1,788.41 0.0K
09:55 1,788.42 1,791.55 1,785.03 1,788.28 0.0K
10:00 1,788.28 1,791.87 1,788.28 1,791.87 0.0K
10:05 1,789.30 1,791.91 1,788.33 1,788.70 0.0K
10:10 1,788.70 1,790.02 1,785.33 1,786.19 0.0K
10:15 1,786.19 1,788.51 1,784.49 1,788.51 0.0K
10:20 1,788.51 1,790.69 1,788.27 1,790.65 0.0K
10:25 1,789.75 1,790.67 1,789.25 1,789.25 0.0K
10:30 1,788.73 1,790.37 1,786.15 1,788.21 0.0K
10:35 1,788.21 1,789.93 1,788.21 1,789.93 0.0K
10:40 1,789.93 1,790.35 1,788.97 1,790.28 0.0K
10:45 1,788.98 1,789.65 1,786.32 1,787.34 0.0K
10:50 1,787.34 1,790.11 1,785.91 1,790.08 0.0K
10:55 1,790.08 1,790.78 1,786.89 1,789.85 0.0K
11:00 1,789.85 1,789.85 1,788.59 1,789.70 0.0K
11:05 1,788.49 1,788.87 1,783.60 1,787.90 0.0K
11:10 1,787.90 1,788.57 1,785.87 1,785.87 0.0K
11:15 1,785.87 1,787.80 1,785.59 1,785.59 0.0K
11:20 1,785.76 1,786.22 1,784.29 1,785.06 0.0K
11:25 1,785.06 1,786.00 1,783.27 1,785.75 0.0K
11:30 1,785.75 1,785.75 1,783.45 1,784.78 0.0K
11:35 1,784.78 1,787.51 1,783.72 1,785.35 0.0K
11:40 1,785.35 1,787.50 1,784.25 1,786.88 0.0K
11:45 1,786.88 1,786.97 1,783.31 1,783.88 0.0K
11:50 1,783.88 1,784.83 1,782.96 1,783.98 0.0K
11:55 1,783.93 1,784.28 1,782.47 1,782.47 0.0K
12:00 1,782.47 1,786.51 1,780.86 1,780.86 0.0K
12:05 1,780.85 1,783.39 1,779.84 1,783.39 0.0K
12:10 1,783.21 1,785.08 1,782.27 1,784.40 0.0K
12:15 1,784.40 1,784.42 1,784.40 1,784.41 0.0K
12:20 1,784.41 1,784.48 1,783.40 1,784.48 0.0K
12:25 1,783.48 1,783.77 1,781.77 1,781.77 0.0K
12:30 1,781.77 1,784.03 1,780.65 1,781.18 0.0K
12:35 1,781.18 1,782.78 1,777.70 1,779.54 0.0K
12:40 1,779.54 1,780.42 1,775.59 1,775.59 0.0K
12:45 1,775.59 1,779.67 1,775.57 1,779.28 0.0K
12:50 1,778.34 1,779.66 1,776.99 1,777.94 0.0K
12:55 1,777.94 1,777.94 1,774.84 1,777.32 0.0K
13:00 1,777.32 1,777.32 1,774.20 1,774.27 0.0K
13:05 1,774.27 1,775.54 1,772.64 1,775.54 0.0K
13:10 1,775.55 1,780.54 1,775.30 1,780.00 0.0K
13:15 1,780.00 1,780.27 1,778.95 1,780.14 0.0K
13:20 1,781.34 1,781.35 1,779.76 1,781.30 0.0K
13:25 1,780.92 1,780.93 1,777.89 1,778.25 0.0K
13:30 1,778.25 1,781.92 1,777.16 1,781.92 0.0K
13:35 1,781.99 1,781.99 1,778.78 1,778.87 0.0K
13:40 1,778.87 1,778.89 1,778.10 1,778.89 0.0K
13:45 1,778.89 1,779.74 1,778.44 1,778.66 0.0K
13:50 1,778.66 1,780.52 1,776.09 1,776.36 0.0K
13:55 1,776.36 1,776.91 1,771.47 1,776.91 0.0K
14:00 1,777.28 1,777.46 1,777.27 1,777.27 0.0K
14:05 1,777.27 1,778.74 1,777.27 1,778.74 0.0K
14:10 1,778.74 1,780.73 1,775.95 1,780.73 0.0K
14:15 1,780.73 1,780.73 1,780.73 1,780.73 0.0K
14:20 1,780.73 1,780.73 1,780.73 1,780.73 0.0K
14:25 1,780.73 1,780.73 1,780.73 1,780.73 0.0K
14:30 1,780.73 1,780.73 1,780.73 1,780.73 0.0K
17:35 1,784.34 1,784.34 1,784.34 1,784.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据