KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,891.80 1,891.81 1,889.72 1,891.80 0.0K
09:00 1,891.99 1,893.99 1,889.88 1,889.88 0.0K
09:05 1,892.20 1,892.20 1,887.01 1,890.07 0.0K
09:10 1,889.88 1,892.21 1,889.60 1,890.84 0.0K
09:15 1,892.16 1,892.16 1,888.79 1,890.62 0.0K
09:20 1,889.45 1,890.39 1,887.83 1,889.25 0.0K
09:25 1,889.23 1,891.43 1,888.27 1,888.57 0.0K
09:30 1,886.89 1,890.63 1,885.15 1,887.50 0.0K
09:35 1,887.73 1,888.96 1,886.70 1,886.70 0.0K
09:40 1,886.70 1,886.77 1,884.47 1,886.34 0.0K
09:45 1,886.34 1,886.94 1,884.20 1,885.59 0.0K
09:50 1,886.34 1,886.96 1,884.17 1,885.48 0.0K
09:55 1,885.48 1,886.11 1,882.34 1,885.85 0.0K
10:00 1,885.85 1,887.21 1,884.74 1,886.43 0.0K
10:05 1,886.43 1,888.15 1,886.41 1,886.42 0.0K
10:10 1,886.60 1,888.11 1,886.60 1,887.39 0.0K
10:15 1,887.39 1,887.39 1,882.95 1,883.08 0.0K
10:20 1,883.08 1,886.50 1,881.85 1,881.85 0.0K
10:25 1,884.56 1,884.56 1,876.82 1,883.64 0.0K
10:30 1,881.00 1,882.44 1,875.43 1,879.84 0.0K
10:35 1,879.84 1,881.51 1,876.08 1,879.13 0.0K
10:40 1,879.13 1,881.24 1,877.55 1,880.08 0.0K
10:45 1,877.69 1,880.08 1,873.82 1,878.74 0.0K
10:50 1,878.37 1,879.61 1,872.73 1,877.13 0.0K
10:55 1,877.29 1,878.58 1,873.76 1,877.16 0.0K
11:00 1,877.53 1,877.53 1,870.83 1,870.83 0.0K
11:05 1,873.61 1,874.98 1,867.87 1,867.87 0.0K
11:10 1,867.87 1,870.50 1,867.79 1,869.11 0.0K
11:15 1,867.32 1,870.28 1,865.64 1,867.53 0.0K
11:20 1,867.53 1,867.53 1,864.45 1,864.65 0.0K
11:25 1,864.65 1,867.34 1,864.26 1,867.02 0.0K
11:30 1,867.02 1,867.02 1,865.30 1,866.85 0.0K
11:35 1,866.85 1,866.85 1,866.09 1,866.48 0.0K
11:40 1,866.48 1,866.48 1,865.42 1,865.61 0.0K
11:45 1,865.61 1,865.61 1,864.15 1,864.40 0.0K
11:50 1,863.28 1,863.28 1,857.38 1,857.80 0.0K
11:55 1,857.80 1,862.66 1,857.80 1,860.65 0.0K
12:00 1,860.10 1,862.54 1,856.58 1,860.38 0.0K
12:05 1,860.38 1,865.57 1,857.85 1,865.57 0.0K
12:10 1,865.94 1,865.94 1,859.58 1,862.87 0.0K
12:15 1,862.87 1,865.48 1,858.00 1,858.00 0.0K
12:20 1,857.39 1,860.53 1,856.97 1,856.97 0.0K
12:25 1,856.97 1,857.91 1,853.21 1,853.22 0.0K
12:30 1,853.22 1,858.59 1,853.22 1,855.12 0.0K
12:35 1,854.95 1,857.00 1,853.10 1,857.00 0.0K
12:40 1,854.28 1,854.67 1,846.90 1,846.92 0.0K
12:45 1,846.92 1,848.12 1,843.10 1,843.10 0.0K
12:50 1,843.96 1,846.10 1,841.27 1,846.10 0.0K
12:55 1,846.10 1,846.10 1,839.48 1,844.51 0.0K
13:00 1,843.60 1,843.60 1,836.68 1,838.63 0.0K
13:05 1,841.01 1,845.46 1,826.54 1,837.60 0.0K
13:10 1,836.34 1,837.76 1,830.99 1,835.56 0.0K
13:15 1,835.56 1,838.04 1,835.56 1,838.02 0.0K
13:20 1,838.20 1,838.20 1,829.69 1,833.65 0.0K
13:25 1,833.57 1,833.94 1,827.20 1,829.00 0.0K
13:30 1,828.68 1,829.92 1,825.85 1,829.20 0.0K
13:35 1,829.20 1,830.04 1,824.83 1,827.86 0.0K
13:40 1,827.84 1,830.16 1,826.01 1,828.82 0.0K
13:45 1,828.82 1,830.06 1,826.71 1,826.72 0.0K
13:50 1,826.72 1,827.04 1,821.76 1,822.71 0.0K
13:55 1,822.71 1,822.71 1,820.86 1,822.37 0.0K
14:00 1,822.51 1,823.22 1,820.66 1,820.66 0.0K
14:05 1,820.65 1,823.55 1,820.65 1,822.21 0.0K
14:10 1,822.21 1,822.80 1,820.89 1,821.56 0.0K
14:15 1,821.56 1,821.56 1,821.56 1,821.56 0.0K
14:20 1,821.56 1,821.56 1,819.71 1,819.71 0.0K
14:25 1,820.03 1,820.03 1,817.25 1,817.25 0.0K
17:35 1,817.25 1,817.25 1,817.25 1,817.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据