KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,909.92 1,914.28 1,908.31 1,911.24 0.0K
09:00 1,911.24 1,914.89 1,903.74 1,910.85 0.0K
09:05 1,910.85 1,913.82 1,908.56 1,910.45 0.0K
09:10 1,909.86 1,915.26 1,909.86 1,913.50 0.0K
09:15 1,913.09 1,917.43 1,912.67 1,915.11 0.0K
09:20 1,915.11 1,919.40 1,915.11 1,918.03 0.0K
09:25 1,918.03 1,921.81 1,918.03 1,921.81 0.0K
09:30 1,921.62 1,921.62 1,915.62 1,916.34 0.0K
09:35 1,916.34 1,917.68 1,913.42 1,916.34 0.0K
09:40 1,917.87 1,919.06 1,914.53 1,919.06 0.0K
09:45 1,919.06 1,921.90 1,918.69 1,921.73 0.0K
09:50 1,919.44 1,920.86 1,916.24 1,920.86 0.0K
09:55 1,920.86 1,920.86 1,914.29 1,915.30 0.0K
10:00 1,916.06 1,918.14 1,913.60 1,916.22 0.0K
10:05 1,920.27 1,924.63 1,914.83 1,920.56 0.0K
10:10 1,920.56 1,923.52 1,917.42 1,921.14 0.0K
10:15 1,921.14 1,925.43 1,920.42 1,921.98 0.0K
10:20 1,921.60 1,929.58 1,920.86 1,923.13 0.0K
10:25 1,923.13 1,926.96 1,922.56 1,923.64 0.0K
10:30 1,923.83 1,924.15 1,921.51 1,923.27 0.0K
10:35 1,925.05 1,927.27 1,920.34 1,922.79 0.0K
10:40 1,924.16 1,924.16 1,920.03 1,922.79 0.0K
10:45 1,922.71 1,925.46 1,921.92 1,923.55 0.0K
10:50 1,923.55 1,928.05 1,923.52 1,926.68 0.0K
10:55 1,928.05 1,930.89 1,923.13 1,927.03 0.0K
11:00 1,927.03 1,930.52 1,927.03 1,930.52 0.0K
11:05 1,930.52 1,933.67 1,930.52 1,933.67 0.0K
11:10 1,933.67 1,933.75 1,928.42 1,931.24 0.0K
11:15 1,931.16 1,933.89 1,928.90 1,933.36 0.0K
11:20 1,933.36 1,933.41 1,928.36 1,930.62 0.0K
11:25 1,930.62 1,933.75 1,928.67 1,933.63 0.0K
11:30 1,933.63 1,933.63 1,928.57 1,929.62 0.0K
11:35 1,929.62 1,934.36 1,928.07 1,934.36 0.0K
11:40 1,934.36 1,934.36 1,929.63 1,929.63 0.0K
11:45 1,929.63 1,929.63 1,924.56 1,926.44 0.0K
11:50 1,926.44 1,928.50 1,926.44 1,927.46 0.0K
11:55 1,927.46 1,929.44 1,926.41 1,929.44 0.0K
12:00 1,929.44 1,929.44 1,927.90 1,927.90 0.0K
12:05 1,928.74 1,929.69 1,926.87 1,929.65 0.0K
12:10 1,929.65 1,929.88 1,927.32 1,927.32 0.0K
12:15 1,927.32 1,927.51 1,926.07 1,926.74 0.0K
12:20 1,926.54 1,926.54 1,925.21 1,925.97 0.0K
12:25 1,925.64 1,927.27 1,925.64 1,926.22 0.0K
12:30 1,926.03 1,928.13 1,924.24 1,928.13 0.0K
12:35 1,928.13 1,928.13 1,923.65 1,923.65 0.0K
12:40 1,923.65 1,925.05 1,922.30 1,922.61 0.0K
12:45 1,922.61 1,923.19 1,921.83 1,922.44 0.0K
12:50 1,922.44 1,923.54 1,921.58 1,923.54 0.0K
12:55 1,923.18 1,923.18 1,920.83 1,921.76 0.0K
13:00 1,921.90 1,923.18 1,920.81 1,922.23 0.0K
13:05 1,922.23 1,922.23 1,921.33 1,921.47 0.0K
13:10 1,921.09 1,921.64 1,920.02 1,921.64 0.0K
13:15 1,921.64 1,922.49 1,919.62 1,919.62 0.0K
13:20 1,919.62 1,922.02 1,919.62 1,921.43 0.0K
13:25 1,921.43 1,922.78 1,921.16 1,921.69 0.0K
13:30 1,921.94 1,923.51 1,921.32 1,921.32 0.0K
13:35 1,921.13 1,922.34 1,921.13 1,921.86 0.0K
13:40 1,921.86 1,921.93 1,919.75 1,920.99 0.0K
13:45 1,920.99 1,921.69 1,920.79 1,921.57 0.0K
13:50 1,921.57 1,921.70 1,919.85 1,920.58 0.0K
13:55 1,920.58 1,922.47 1,920.58 1,922.08 0.0K
14:00 1,922.46 1,922.46 1,922.37 1,922.46 0.0K
14:05 1,922.46 1,922.48 1,921.45 1,921.45 0.0K
14:10 1,921.45 1,921.70 1,921.35 1,921.70 0.0K
14:15 1,921.70 1,921.70 1,921.70 1,921.70 0.0K
14:20 1,921.70 1,921.70 1,921.70 1,921.70 0.0K
14:25 1,921.70 1,921.70 1,921.55 1,921.55 0.0K
14:30 1,921.55 1,921.55 1,921.55 1,921.55 0.0K
17:35 1,921.55 1,921.55 1,921.55 1,921.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据