KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,889.56 1,889.56 1,889.06 1,889.06 0.0K
09:00 1,888.12 1,889.81 1,887.89 1,889.25 0.0K
09:05 1,889.67 1,891.04 1,888.71 1,891.04 0.0K
09:10 1,891.60 1,892.76 1,891.18 1,892.16 0.0K
09:15 1,892.59 1,892.64 1,887.82 1,887.82 0.0K
09:20 1,887.53 1,890.88 1,887.04 1,890.44 0.0K
09:25 1,889.66 1,889.73 1,888.29 1,889.07 0.0K
09:30 1,889.07 1,890.60 1,888.93 1,890.60 0.0K
09:35 1,890.60 1,892.05 1,890.34 1,890.34 0.0K
09:40 1,890.34 1,890.34 1,888.46 1,889.02 0.0K
09:45 1,888.96 1,888.96 1,887.79 1,887.79 0.0K
09:50 1,887.79 1,889.99 1,887.11 1,888.60 0.0K
09:55 1,890.44 1,892.56 1,890.44 1,892.46 0.0K
10:00 1,893.21 1,894.02 1,891.99 1,893.24 0.0K
10:05 1,893.24 1,893.43 1,892.56 1,893.43 0.0K
10:10 1,893.43 1,894.05 1,892.11 1,892.11 0.0K
10:15 1,891.70 1,892.11 1,890.92 1,890.92 0.0K
10:20 1,891.13 1,891.13 1,889.64 1,889.64 0.0K
10:25 1,890.12 1,892.58 1,890.12 1,892.58 0.0K
10:30 1,893.14 1,893.14 1,891.62 1,891.75 0.0K
10:35 1,892.23 1,892.97 1,890.24 1,892.97 0.0K
10:40 1,894.28 1,895.59 1,893.61 1,895.31 0.0K
10:45 1,895.78 1,896.48 1,895.26 1,895.81 0.0K
10:50 1,896.94 1,901.43 1,896.94 1,900.54 0.0K
10:55 1,900.54 1,900.54 1,897.80 1,897.94 0.0K
11:00 1,898.32 1,898.70 1,895.03 1,897.45 0.0K
11:05 1,897.50 1,898.90 1,896.86 1,898.90 0.0K
11:10 1,898.90 1,898.90 1,896.09 1,896.40 0.0K
11:15 1,896.40 1,898.90 1,896.40 1,897.80 0.0K
11:20 1,898.18 1,898.18 1,897.92 1,898.06 0.0K
11:25 1,898.08 1,898.81 1,897.62 1,897.62 0.0K
11:30 1,896.14 1,897.20 1,895.90 1,896.48 0.0K
11:35 1,896.48 1,896.48 1,895.90 1,896.33 0.0K
11:40 1,895.57 1,896.42 1,893.38 1,894.69 0.0K
11:45 1,894.76 1,897.23 1,894.76 1,897.23 0.0K
11:50 1,897.21 1,898.90 1,897.00 1,897.75 0.0K
11:55 1,897.75 1,899.39 1,896.10 1,898.66 0.0K
12:00 1,898.66 1,899.20 1,898.20 1,898.20 0.0K
12:05 1,899.01 1,899.76 1,897.36 1,897.65 0.0K
12:10 1,897.65 1,899.93 1,896.66 1,896.66 0.0K
12:15 1,896.66 1,899.71 1,896.30 1,899.71 0.0K
12:20 1,899.71 1,900.13 1,897.97 1,899.42 0.0K
12:25 1,899.80 1,899.80 1,896.23 1,897.03 0.0K
12:30 1,897.03 1,899.24 1,894.72 1,894.72 0.0K
12:35 1,894.72 1,898.38 1,894.12 1,897.93 0.0K
12:40 1,897.93 1,901.34 1,897.53 1,901.11 0.0K
12:45 1,900.44 1,901.94 1,900.44 1,901.34 0.0K
12:50 1,900.96 1,901.59 1,899.90 1,899.95 0.0K
12:55 1,899.95 1,901.63 1,899.65 1,900.80 0.0K
13:00 1,900.23 1,900.45 1,899.11 1,899.11 0.0K
13:05 1,899.11 1,900.43 1,899.11 1,900.43 0.0K
13:10 1,900.43 1,901.49 1,900.43 1,901.47 0.0K
13:15 1,901.47 1,901.47 1,901.47 1,901.47 0.0K
13:20 1,901.47 1,901.47 1,901.47 1,901.47 0.0K
13:25 1,901.49 1,902.05 1,900.77 1,900.77 0.0K
13:30 1,900.77 1,900.77 1,900.77 1,900.77 0.0K
17:35 1,900.77 1,900.77 1,900.77 1,900.77 0.0K
20:55 1,900.77 1,900.77 1,900.77 1,900.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据