KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,871.84 1,871.84 1,871.15 1,871.84 0.0K
09:00 1,871.38 1,872.10 1,865.64 1,871.02 0.0K
09:05 1,871.03 1,872.60 1,870.56 1,871.39 0.0K
09:10 1,871.03 1,872.77 1,869.17 1,872.77 0.0K
09:15 1,873.40 1,873.40 1,867.97 1,872.08 0.0K
09:20 1,872.45 1,875.46 1,869.73 1,870.64 0.0K
09:25 1,870.85 1,870.87 1,867.60 1,870.75 0.0K
09:30 1,870.75 1,870.75 1,866.05 1,867.22 0.0K
09:35 1,867.21 1,874.40 1,867.21 1,873.76 0.0K
09:40 1,874.87 1,875.54 1,872.74 1,872.74 0.0K
09:45 1,872.74 1,875.20 1,872.62 1,875.20 0.0K
09:50 1,875.94 1,876.03 1,872.81 1,874.74 0.0K
09:55 1,874.74 1,875.82 1,872.65 1,873.27 0.0K
10:00 1,873.27 1,874.08 1,872.87 1,873.00 0.0K
10:05 1,872.98 1,872.98 1,870.47 1,870.47 0.0K
10:10 1,871.12 1,874.66 1,871.12 1,874.66 0.0K
10:15 1,873.97 1,875.89 1,873.82 1,873.98 0.0K
10:20 1,873.98 1,877.50 1,873.60 1,874.36 0.0K
10:25 1,874.23 1,876.93 1,873.45 1,875.54 0.0K
10:30 1,877.58 1,880.01 1,875.66 1,878.97 0.0K
10:35 1,878.57 1,878.57 1,872.49 1,876.93 0.0K
10:40 1,877.11 1,881.06 1,876.54 1,876.72 0.0K
10:45 1,876.69 1,878.81 1,875.26 1,877.00 0.0K
10:50 1,878.86 1,879.79 1,878.83 1,879.78 0.0K
10:55 1,879.78 1,880.67 1,878.95 1,880.37 0.0K
11:00 1,881.12 1,883.33 1,880.39 1,883.31 0.0K
11:05 1,883.31 1,884.84 1,879.14 1,884.84 0.0K
11:10 1,884.84 1,884.84 1,878.13 1,883.75 0.0K
11:15 1,883.75 1,883.96 1,882.63 1,882.63 0.0K
11:20 1,882.63 1,887.49 1,881.99 1,886.19 0.0K
11:25 1,885.27 1,886.47 1,884.47 1,886.45 0.0K
11:30 1,887.60 1,887.60 1,885.08 1,886.24 0.0K
11:35 1,886.87 1,889.52 1,886.17 1,889.32 0.0K
11:40 1,890.45 1,893.38 1,889.34 1,892.82 0.0K
11:45 1,892.82 1,893.42 1,891.18 1,891.18 0.0K
11:50 1,890.05 1,891.06 1,888.98 1,888.98 0.0K
11:55 1,888.98 1,889.83 1,888.74 1,889.78 0.0K
12:00 1,888.09 1,889.23 1,887.00 1,889.23 0.0K
12:05 1,889.23 1,889.67 1,888.27 1,888.83 0.0K
12:10 1,888.83 1,894.53 1,888.83 1,891.43 0.0K
12:15 1,891.43 1,894.88 1,891.38 1,894.85 0.0K
12:20 1,894.85 1,895.42 1,894.55 1,894.55 0.0K
12:25 1,894.76 1,895.63 1,893.31 1,893.31 0.0K
12:30 1,894.63 1,894.91 1,890.70 1,890.70 0.0K
12:35 1,891.69 1,895.39 1,891.69 1,894.47 0.0K
12:40 1,894.47 1,897.18 1,894.47 1,897.04 0.0K
12:45 1,897.04 1,897.04 1,893.82 1,893.82 0.0K
12:50 1,893.82 1,896.34 1,893.14 1,893.85 0.0K
12:55 1,893.85 1,896.69 1,893.85 1,895.03 0.0K
13:00 1,895.78 1,895.78 1,895.76 1,895.76 0.0K
13:05 1,895.76 1,895.76 1,893.68 1,893.68 0.0K
13:10 1,893.68 1,896.06 1,892.97 1,896.06 0.0K
13:15 1,896.06 1,896.06 1,896.06 1,896.06 0.0K
13:20 1,896.06 1,896.06 1,896.06 1,896.06 0.0K
13:25 1,896.75 1,896.75 1,894.16 1,894.16 0.0K
13:30 1,894.16 1,894.16 1,894.16 1,894.16 0.0K
17:35 1,894.16 1,894.16 1,894.16 1,894.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据