KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,904.89 1,904.89 1,900.82 1,900.82 0.0K
09:00 1,902.51 1,904.59 1,900.56 1,902.57 0.0K
09:05 1,902.57 1,904.94 1,900.17 1,904.94 0.0K
09:10 1,904.94 1,904.94 1,900.02 1,900.02 0.0K
09:15 1,900.04 1,902.07 1,900.04 1,902.07 0.0K
09:20 1,902.07 1,903.23 1,899.88 1,902.43 0.0K
09:25 1,902.21 1,903.00 1,898.83 1,898.83 0.0K
09:30 1,899.02 1,904.21 1,899.02 1,899.51 0.0K
09:35 1,899.51 1,901.96 1,898.81 1,901.96 0.0K
09:40 1,901.96 1,902.02 1,899.93 1,901.62 0.0K
09:45 1,901.62 1,902.94 1,901.43 1,902.18 0.0K
09:50 1,902.18 1,903.20 1,901.87 1,903.18 0.0K
09:55 1,903.39 1,903.39 1,902.06 1,903.28 0.0K
10:00 1,903.25 1,903.47 1,900.73 1,900.73 0.0K
10:05 1,900.79 1,902.89 1,899.03 1,899.18 0.0K
10:10 1,901.28 1,902.04 1,899.95 1,899.95 0.0K
10:15 1,902.11 1,904.64 1,902.11 1,904.50 0.0K
10:20 1,904.50 1,904.55 1,898.64 1,898.64 0.0K
10:25 1,898.64 1,903.87 1,898.56 1,903.84 0.0K
10:30 1,903.73 1,903.73 1,901.84 1,902.30 0.0K
10:35 1,902.30 1,903.49 1,900.35 1,901.41 0.0K
10:40 1,901.41 1,901.41 1,899.39 1,900.27 0.0K
10:45 1,900.27 1,901.32 1,899.30 1,900.91 0.0K
10:50 1,900.91 1,901.11 1,899.52 1,899.52 0.0K
10:55 1,899.56 1,900.12 1,898.32 1,900.12 0.0K
11:00 1,901.43 1,901.61 1,899.17 1,901.60 0.0K
11:05 1,901.60 1,901.67 1,898.81 1,900.20 0.0K
11:10 1,900.58 1,902.51 1,896.73 1,896.73 0.0K
11:15 1,894.33 1,899.73 1,894.30 1,899.08 0.0K
11:20 1,899.08 1,899.84 1,897.55 1,898.55 0.0K
11:25 1,896.47 1,899.72 1,896.47 1,897.20 0.0K
11:30 1,896.82 1,899.99 1,895.97 1,899.99 0.0K
11:35 1,899.99 1,900.63 1,898.14 1,899.73 0.0K
11:40 1,898.01 1,898.62 1,894.20 1,895.69 0.0K
11:45 1,895.69 1,895.91 1,887.30 1,895.91 0.0K
11:50 1,895.53 1,895.53 1,890.68 1,895.35 0.0K
11:55 1,895.40 1,898.73 1,895.40 1,898.73 0.0K
12:00 1,898.73 1,900.84 1,898.71 1,900.77 0.0K
12:05 1,900.77 1,900.90 1,898.48 1,898.49 0.0K
12:10 1,898.10 1,903.07 1,897.88 1,900.25 0.0K
12:15 1,900.25 1,903.11 1,898.39 1,900.45 0.0K
12:20 1,900.45 1,903.71 1,895.38 1,903.63 0.0K
12:25 1,903.62 1,903.62 1,897.73 1,899.02 0.0K
12:30 1,898.83 1,900.73 1,896.87 1,897.02 0.0K
12:35 1,897.02 1,898.42 1,892.63 1,892.63 0.0K
12:40 1,892.36 1,894.86 1,891.21 1,894.86 0.0K
12:45 1,894.59 1,894.86 1,887.44 1,894.00 0.0K
12:50 1,894.00 1,898.35 1,886.18 1,898.35 0.0K
12:55 1,898.35 1,898.35 1,893.55 1,895.16 0.0K
13:00 1,895.16 1,896.24 1,894.91 1,896.24 0.0K
13:05 1,896.24 1,897.37 1,896.22 1,897.37 0.0K
13:10 1,897.37 1,897.78 1,895.35 1,895.35 0.0K
13:15 1,895.35 1,895.35 1,895.35 1,895.35 0.0K
13:20 1,895.35 1,895.35 1,895.35 1,895.35 0.0K
13:25 1,895.35 1,895.35 1,894.65 1,894.81 0.0K
13:30 1,894.81 1,894.81 1,894.81 1,894.81 0.0K
17:35 1,894.81 1,894.81 1,894.81 1,894.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据