KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,922.66 1,922.89 1,922.66 1,922.89 0.0K
09:00 1,923.28 1,923.28 1,920.65 1,922.40 0.0K
09:05 1,922.40 1,923.48 1,921.65 1,923.24 0.0K
09:10 1,923.63 1,924.07 1,922.91 1,922.91 0.0K
09:15 1,922.91 1,923.32 1,918.07 1,923.32 0.0K
09:20 1,924.41 1,929.25 1,922.98 1,928.65 0.0K
09:25 1,928.65 1,928.69 1,921.80 1,923.22 0.0K
09:30 1,923.02 1,925.98 1,920.38 1,925.98 0.0K
09:35 1,925.98 1,927.08 1,922.87 1,926.40 0.0K
09:40 1,926.40 1,927.07 1,918.11 1,926.88 0.0K
09:45 1,926.88 1,928.05 1,919.16 1,926.02 0.0K
09:50 1,927.66 1,930.82 1,927.66 1,930.71 0.0K
09:55 1,930.71 1,931.95 1,923.38 1,931.81 0.0K
10:00 1,932.20 1,935.19 1,928.10 1,935.19 0.0K
10:05 1,935.19 1,935.78 1,935.18 1,935.74 0.0K
10:10 1,935.73 1,935.73 1,928.23 1,934.04 0.0K
10:15 1,934.11 1,935.69 1,933.88 1,935.22 0.0K
10:20 1,935.22 1,935.38 1,928.52 1,935.15 0.0K
10:25 1,935.17 1,935.73 1,933.41 1,933.83 0.0K
10:30 1,934.22 1,934.84 1,933.45 1,933.53 0.0K
10:35 1,933.53 1,933.53 1,928.81 1,928.81 0.0K
10:40 1,928.81 1,934.94 1,928.74 1,934.80 0.0K
10:45 1,934.80 1,935.80 1,934.38 1,934.56 0.0K
10:50 1,934.56 1,937.20 1,934.55 1,936.79 0.0K
10:55 1,936.79 1,936.79 1,932.95 1,934.26 0.0K
11:00 1,934.26 1,936.22 1,930.09 1,936.22 0.0K
11:05 1,936.22 1,936.22 1,931.08 1,932.34 0.0K
11:10 1,931.08 1,935.50 1,931.08 1,935.48 0.0K
11:15 1,935.48 1,935.50 1,933.80 1,935.11 0.0K
11:20 1,935.11 1,937.95 1,930.53 1,937.95 0.0K
11:25 1,936.51 1,938.35 1,934.96 1,934.96 0.0K
11:30 1,934.96 1,939.51 1,934.91 1,938.63 0.0K
11:35 1,938.63 1,940.52 1,936.99 1,940.51 0.0K
11:40 1,940.51 1,940.51 1,934.93 1,936.57 0.0K
11:45 1,936.57 1,936.57 1,935.16 1,935.21 0.0K
11:50 1,934.62 1,934.62 1,932.30 1,932.30 0.0K
11:55 1,936.02 1,937.17 1,935.93 1,937.02 0.0K
12:00 1,936.63 1,936.63 1,934.78 1,934.78 0.0K
12:05 1,934.78 1,935.74 1,934.73 1,935.74 0.0K
12:10 1,935.74 1,939.47 1,931.47 1,938.57 0.0K
12:15 1,938.54 1,938.56 1,932.56 1,933.45 0.0K
12:20 1,933.23 1,938.43 1,933.23 1,938.43 0.0K
12:25 1,938.43 1,938.48 1,937.71 1,938.48 0.0K
12:30 1,938.48 1,938.88 1,936.09 1,936.09 0.0K
12:35 1,936.22 1,938.31 1,934.43 1,938.31 0.0K
12:40 1,938.31 1,938.31 1,937.42 1,938.03 0.0K
12:45 1,937.02 1,938.06 1,936.90 1,936.92 0.0K
12:50 1,936.92 1,938.19 1,936.92 1,938.19 0.0K
12:55 1,937.47 1,939.65 1,937.44 1,937.47 0.0K
13:00 1,936.68 1,938.19 1,936.65 1,938.19 0.0K
13:05 1,936.40 1,938.19 1,936.37 1,938.19 0.0K
13:10 1,938.19 1,938.19 1,936.73 1,938.14 0.0K
13:15 1,938.14 1,938.14 1,938.14 1,938.14 0.0K
13:20 1,938.14 1,938.14 1,938.14 1,938.14 0.0K
13:25 1,937.59 1,937.59 1,934.70 1,934.70 0.0K
13:30 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
17:35 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
20:55 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据