KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,893.18 1,894.24 1,891.70 1,893.86 0.0K
09:00 1,892.91 1,895.11 1,892.54 1,894.26 0.0K
09:05 1,894.26 1,895.55 1,891.06 1,891.06 0.0K
09:10 1,891.06 1,896.53 1,891.06 1,896.53 0.0K
09:15 1,896.50 1,896.53 1,894.41 1,896.24 0.0K
09:20 1,896.24 1,898.82 1,896.24 1,898.38 0.0K
09:25 1,898.38 1,899.23 1,897.96 1,897.96 0.0K
09:30 1,897.96 1,899.23 1,893.39 1,898.93 0.0K
09:35 1,898.92 1,899.63 1,897.66 1,899.34 0.0K
09:40 1,899.34 1,900.80 1,896.05 1,899.67 0.0K
09:45 1,900.51 1,900.51 1,896.68 1,897.52 0.0K
09:50 1,897.90 1,898.16 1,896.61 1,897.50 0.0K
09:55 1,897.50 1,899.83 1,897.40 1,899.83 0.0K
10:00 1,900.41 1,900.87 1,900.11 1,900.24 0.0K
10:05 1,900.24 1,900.24 1,896.89 1,898.41 0.0K
10:10 1,898.98 1,901.81 1,898.98 1,899.79 0.0K
10:15 1,899.79 1,900.55 1,899.60 1,900.06 0.0K
10:20 1,900.06 1,904.07 1,899.44 1,901.07 0.0K
10:25 1,901.07 1,903.64 1,900.32 1,903.36 0.0K
10:30 1,903.36 1,906.03 1,902.74 1,906.03 0.0K
10:35 1,905.74 1,906.03 1,903.01 1,904.14 0.0K
10:40 1,904.14 1,904.14 1,901.63 1,904.09 0.0K
10:45 1,904.09 1,906.39 1,903.18 1,904.20 0.0K
10:50 1,904.04 1,905.01 1,902.34 1,902.80 0.0K
10:55 1,902.77 1,905.51 1,901.95 1,905.27 0.0K
11:00 1,905.27 1,906.29 1,903.85 1,905.94 0.0K
11:05 1,905.94 1,907.91 1,904.74 1,906.21 0.0K
11:10 1,906.21 1,908.25 1,905.50 1,905.50 0.0K
11:15 1,905.48 1,907.57 1,903.44 1,907.31 0.0K
11:20 1,907.31 1,908.22 1,905.53 1,905.66 0.0K
11:25 1,905.66 1,906.25 1,903.21 1,906.25 0.0K
11:30 1,906.25 1,907.95 1,903.67 1,905.98 0.0K
11:35 1,905.98 1,907.82 1,903.60 1,907.82 0.0K
11:40 1,907.82 1,908.01 1,905.71 1,905.71 0.0K
11:45 1,905.71 1,905.71 1,904.31 1,904.93 0.0K
11:50 1,904.93 1,908.72 1,904.85 1,908.42 0.0K
11:55 1,908.42 1,910.16 1,908.17 1,910.16 0.0K
12:00 1,910.16 1,910.16 1,909.34 1,909.79 0.0K
12:05 1,909.79 1,912.17 1,909.79 1,912.17 0.0K
12:10 1,912.17 1,912.66 1,911.35 1,912.55 0.0K
12:15 1,912.54 1,912.54 1,910.56 1,911.09 0.0K
12:20 1,911.28 1,911.92 1,909.95 1,909.96 0.0K
12:25 1,909.96 1,911.58 1,909.96 1,910.54 0.0K
12:30 1,910.54 1,911.37 1,909.32 1,910.13 0.0K
12:35 1,910.13 1,910.90 1,907.68 1,910.01 0.0K
12:40 1,910.39 1,912.29 1,910.05 1,912.29 0.0K
12:45 1,911.74 1,912.70 1,909.22 1,909.22 0.0K
12:50 1,909.22 1,910.59 1,909.22 1,909.83 0.0K
12:55 1,908.98 1,909.67 1,908.72 1,909.67 0.0K
13:00 1,909.67 1,910.24 1,907.98 1,908.54 0.0K
13:05 1,910.10 1,910.74 1,910.10 1,910.20 0.0K
13:10 1,910.20 1,910.20 1,906.27 1,906.46 0.0K
13:15 1,906.46 1,906.46 1,906.46 1,906.46 0.0K
13:20 1,906.46 1,906.46 1,906.46 1,906.46 0.0K
13:25 1,908.16 1,911.69 1,907.13 1,911.69 0.0K
13:30 1,911.69 1,911.69 1,911.69 1,911.69 0.0K
17:35 1,909.71 1,909.71 1,909.71 1,909.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据