KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,877.01 1,878.46 1,877.01 1,878.46 0.0K
09:00 1,878.46 1,882.56 1,878.36 1,882.56 0.0K
09:05 1,882.56 1,883.80 1,879.26 1,883.80 0.0K
09:10 1,883.88 1,883.88 1,880.30 1,882.65 0.0K
09:15 1,881.34 1,883.03 1,878.97 1,878.97 0.0K
09:20 1,878.78 1,882.23 1,877.11 1,878.16 0.0K
09:25 1,878.16 1,884.31 1,878.16 1,882.15 0.0K
09:30 1,882.15 1,887.00 1,881.18 1,881.72 0.0K
09:35 1,881.45 1,881.72 1,876.99 1,878.84 0.0K
09:40 1,878.65 1,884.90 1,878.65 1,884.90 0.0K
09:45 1,884.90 1,885.85 1,882.47 1,885.85 0.0K
09:50 1,885.85 1,885.85 1,883.48 1,885.41 0.0K
09:55 1,883.39 1,885.41 1,881.50 1,882.42 0.0K
10:00 1,882.42 1,885.78 1,880.59 1,880.59 0.0K
10:05 1,882.62 1,882.62 1,879.80 1,881.42 0.0K
10:10 1,881.42 1,885.16 1,880.23 1,883.03 0.0K
10:15 1,882.34 1,884.17 1,881.37 1,881.78 0.0K
10:20 1,881.78 1,885.49 1,881.73 1,885.00 0.0K
10:25 1,886.26 1,886.26 1,884.61 1,886.05 0.0K
10:30 1,885.63 1,885.67 1,883.63 1,884.62 0.0K
10:35 1,884.63 1,884.63 1,876.84 1,877.95 0.0K
10:40 1,877.95 1,880.49 1,877.04 1,879.39 0.0K
10:45 1,879.39 1,880.82 1,876.11 1,877.56 0.0K
10:50 1,877.56 1,877.60 1,875.35 1,877.41 0.0K
10:55 1,877.41 1,880.58 1,877.41 1,878.75 0.0K
11:00 1,878.75 1,880.45 1,876.95 1,880.07 0.0K
11:05 1,880.07 1,880.07 1,876.25 1,878.27 0.0K
11:10 1,877.90 1,877.90 1,873.37 1,875.19 0.0K
11:15 1,875.18 1,876.25 1,874.77 1,874.77 0.0K
11:20 1,874.39 1,875.25 1,874.25 1,875.25 0.0K
11:25 1,875.25 1,875.30 1,874.34 1,875.05 0.0K
11:30 1,875.61 1,876.10 1,874.98 1,876.10 0.0K
11:35 1,876.10 1,876.91 1,875.25 1,875.62 0.0K
11:40 1,875.62 1,876.63 1,875.39 1,876.63 0.0K
11:45 1,876.62 1,878.32 1,874.67 1,874.67 0.0K
11:50 1,874.48 1,877.06 1,874.48 1,876.85 0.0K
11:55 1,876.83 1,879.86 1,876.83 1,879.86 0.0K
12:00 1,879.86 1,880.06 1,877.37 1,878.07 0.0K
12:05 1,878.07 1,878.57 1,877.88 1,878.44 0.0K
12:10 1,878.82 1,878.82 1,876.39 1,877.05 0.0K
12:15 1,877.05 1,878.00 1,875.44 1,876.46 0.0K
12:20 1,876.46 1,878.68 1,876.46 1,878.12 0.0K
12:25 1,878.05 1,878.12 1,877.31 1,877.31 0.0K
12:30 1,877.12 1,877.68 1,875.86 1,875.86 0.0K
12:35 1,875.92 1,875.92 1,875.51 1,875.69 0.0K
12:40 1,875.69 1,875.89 1,875.69 1,875.77 0.0K
12:45 1,875.77 1,875.86 1,875.16 1,875.16 0.0K
12:50 1,875.85 1,881.48 1,874.97 1,881.48 0.0K
12:55 1,882.18 1,885.34 1,882.18 1,885.33 0.0K
13:00 1,885.33 1,885.33 1,884.62 1,884.62 0.0K
13:05 1,885.33 1,885.33 1,882.47 1,882.47 0.0K
13:10 1,882.47 1,882.47 1,880.94 1,882.44 0.0K
13:15 1,882.44 1,882.44 1,882.44 1,882.44 0.0K
13:20 1,882.44 1,882.44 1,882.44 1,882.44 0.0K
13:25 1,882.42 1,882.42 1,878.44 1,878.44 0.0K
17:35 1,878.44 1,878.44 1,878.44 1,878.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据