KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,872.45 1,872.68 1,872.45 1,872.45 0.0K
09:00 1,872.45 1,873.46 1,871.91 1,872.34 0.0K
09:05 1,872.34 1,874.33 1,872.32 1,874.33 0.0K
09:10 1,874.33 1,874.33 1,872.77 1,873.70 0.0K
09:15 1,873.70 1,875.05 1,873.50 1,873.82 0.0K
09:20 1,873.82 1,873.82 1,871.45 1,871.45 0.0K
09:25 1,871.53 1,873.97 1,871.45 1,873.97 0.0K
09:30 1,873.97 1,874.15 1,872.87 1,873.49 0.0K
09:35 1,873.49 1,874.41 1,873.05 1,873.26 0.0K
09:40 1,873.26 1,875.11 1,873.26 1,874.73 0.0K
09:45 1,874.73 1,874.86 1,874.00 1,874.20 0.0K
09:50 1,874.39 1,875.12 1,872.57 1,873.90 0.0K
09:55 1,873.90 1,875.67 1,873.09 1,875.01 0.0K
10:00 1,873.89 1,875.44 1,873.22 1,874.48 0.0K
10:05 1,874.48 1,876.29 1,873.57 1,876.29 0.0K
10:10 1,876.29 1,876.29 1,874.63 1,875.31 0.0K
10:15 1,875.31 1,878.36 1,874.63 1,878.22 0.0K
10:20 1,876.44 1,880.60 1,876.44 1,879.51 0.0K
10:25 1,879.51 1,880.84 1,877.89 1,880.63 0.0K
10:30 1,880.62 1,882.54 1,878.78 1,882.54 0.0K
10:35 1,882.54 1,882.54 1,879.13 1,880.83 0.0K
10:40 1,881.28 1,882.52 1,879.19 1,879.19 0.0K
10:45 1,879.87 1,880.73 1,879.20 1,880.44 0.0K
10:50 1,879.69 1,881.05 1,878.94 1,878.94 0.0K
10:55 1,878.94 1,880.48 1,877.53 1,877.66 0.0K
11:00 1,877.66 1,880.14 1,877.61 1,880.14 0.0K
11:05 1,880.06 1,880.06 1,877.92 1,879.57 0.0K
11:10 1,879.57 1,881.01 1,878.21 1,881.01 0.0K
11:15 1,881.01 1,881.60 1,880.35 1,881.53 0.0K
11:20 1,880.96 1,880.96 1,879.36 1,879.39 0.0K
11:25 1,879.39 1,881.77 1,876.75 1,880.04 0.0K
11:30 1,880.04 1,882.75 1,879.51 1,879.65 0.0K
11:35 1,879.64 1,880.08 1,878.60 1,879.28 0.0K
11:40 1,879.28 1,879.89 1,879.22 1,879.88 0.0K
11:45 1,879.88 1,880.90 1,879.87 1,880.90 0.0K
11:50 1,881.09 1,882.93 1,880.62 1,880.93 0.0K
11:55 1,881.76 1,883.41 1,880.47 1,881.90 0.0K
12:00 1,881.15 1,882.54 1,874.75 1,879.68 0.0K
12:05 1,879.68 1,879.74 1,877.61 1,877.69 0.0K
12:10 1,878.07 1,878.91 1,875.17 1,875.57 0.0K
12:15 1,875.79 1,877.95 1,874.02 1,877.86 0.0K
12:20 1,876.78 1,879.48 1,876.47 1,877.52 0.0K
12:25 1,877.18 1,879.86 1,876.47 1,879.54 0.0K
12:30 1,879.54 1,879.56 1,876.64 1,876.64 0.0K
12:35 1,876.63 1,876.92 1,875.29 1,876.66 0.0K
12:40 1,877.98 1,879.05 1,876.52 1,876.55 0.0K
12:45 1,877.56 1,880.72 1,875.67 1,875.95 0.0K
12:50 1,875.20 1,879.65 1,875.14 1,879.46 0.0K
12:55 1,879.46 1,880.39 1,878.98 1,879.60 0.0K
13:00 1,879.60 1,879.60 1,878.39 1,878.39 0.0K
13:05 1,878.45 1,878.60 1,878.39 1,878.39 0.0K
13:10 1,878.39 1,879.09 1,878.39 1,878.45 0.0K
13:15 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
13:20 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
13:25 1,875.77 1,878.82 1,875.77 1,878.82 0.0K
13:30 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
17:35 1,879.90 1,879.90 1,879.90 1,879.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据