2,164.46
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1,854.72 | 1,854.89 | 1,853.11 | 1,853.11 | 0.0K |
| 09:00 | 1,853.11 | 1,854.29 | 1,850.62 | 1,854.27 | 0.0K |
| 09:05 | 1,853.43 | 1,856.46 | 1,852.91 | 1,856.46 | 0.0K |
| 09:10 | 1,857.20 | 1,858.54 | 1,857.19 | 1,858.53 | 0.0K |
| 09:15 | 1,859.25 | 1,859.25 | 1,857.80 | 1,858.51 | 0.0K |
| 09:20 | 1,859.25 | 1,859.98 | 1,858.44 | 1,859.88 | 0.0K |
| 09:25 | 1,859.88 | 1,860.63 | 1,858.71 | 1,859.68 | 0.0K |
| 09:30 | 1,860.80 | 1,864.03 | 1,860.79 | 1,863.85 | 0.0K |
| 09:35 | 1,862.95 | 1,862.95 | 1,859.56 | 1,859.57 | 0.0K |
| 09:40 | 1,862.02 | 1,863.97 | 1,861.51 | 1,862.95 | 0.0K |
| 09:45 | 1,862.95 | 1,862.95 | 1,858.42 | 1,858.42 | 0.0K |
| 09:50 | 1,858.23 | 1,862.01 | 1,858.23 | 1,862.01 | 0.0K |
| 09:55 | 1,860.47 | 1,860.94 | 1,858.04 | 1,860.94 | 0.0K |
| 10:00 | 1,861.50 | 1,862.87 | 1,860.82 | 1,862.37 | 0.0K |
| 10:05 | 1,862.37 | 1,863.86 | 1,861.68 | 1,863.86 | 0.0K |
| 10:10 | 1,863.49 | 1,864.00 | 1,860.88 | 1,863.83 | 0.0K |
| 10:15 | 1,863.83 | 1,864.14 | 1,862.97 | 1,863.83 | 0.0K |
| 10:20 | 1,864.76 | 1,864.90 | 1,864.29 | 1,864.90 | 0.0K |
| 10:25 | 1,864.46 | 1,864.46 | 1,862.54 | 1,862.91 | 0.0K |
| 10:30 | 1,862.91 | 1,862.91 | 1,861.92 | 1,862.54 | 0.0K |
| 10:35 | 1,862.00 | 1,862.54 | 1,861.87 | 1,861.87 | 0.0K |
| 10:40 | 1,861.87 | 1,861.87 | 1,861.25 | 1,861.25 | 0.0K |
| 10:45 | 1,861.24 | 1,861.25 | 1,860.70 | 1,861.25 | 0.0K |
| 10:50 | 1,861.25 | 1,862.37 | 1,858.83 | 1,859.15 | 0.0K |
| 10:55 | 1,859.67 | 1,862.31 | 1,859.67 | 1,862.03 | 0.0K |
| 11:00 | 1,862.03 | 1,863.02 | 1,861.78 | 1,861.90 | 0.0K |
| 11:05 | 1,861.90 | 1,861.90 | 1,859.48 | 1,860.53 | 0.0K |
| 11:10 | 1,861.28 | 1,861.74 | 1,860.06 | 1,860.62 | 0.0K |
| 11:15 | 1,860.64 | 1,862.23 | 1,860.62 | 1,861.62 | 0.0K |
| 11:20 | 1,861.62 | 1,863.91 | 1,861.11 | 1,863.38 | 0.0K |
| 11:25 | 1,863.91 | 1,863.91 | 1,862.67 | 1,863.48 | 0.0K |
| 11:30 | 1,863.48 | 1,863.48 | 1,862.95 | 1,863.37 | 0.0K |
| 11:35 | 1,863.16 | 1,865.67 | 1,861.03 | 1,863.22 | 0.0K |
| 11:40 | 1,863.43 | 1,867.08 | 1,863.20 | 1,866.16 | 0.0K |
| 11:45 | 1,866.16 | 1,868.66 | 1,865.63 | 1,866.45 | 0.0K |
| 11:50 | 1,866.45 | 1,868.78 | 1,866.20 | 1,868.56 | 0.0K |
| 11:55 | 1,868.56 | 1,870.19 | 1,868.56 | 1,870.19 | 0.0K |
| 12:00 | 1,869.82 | 1,871.39 | 1,869.81 | 1,871.18 | 0.0K |
| 12:05 | 1,871.39 | 1,876.27 | 1,871.39 | 1,876.27 | 0.0K |
| 12:10 | 1,877.51 | 1,877.66 | 1,875.95 | 1,875.95 | 0.0K |
| 12:15 | 1,875.97 | 1,877.67 | 1,875.94 | 1,876.07 | 0.0K |
| 12:20 | 1,875.88 | 1,878.33 | 1,874.81 | 1,876.22 | 0.0K |
| 12:25 | 1,876.22 | 1,879.97 | 1,875.49 | 1,879.97 | 0.0K |
| 12:30 | 1,880.35 | 1,881.21 | 1,879.78 | 1,880.54 | 0.0K |
| 12:35 | 1,881.20 | 1,881.21 | 1,879.80 | 1,880.51 | 0.0K |
| 12:40 | 1,880.51 | 1,881.21 | 1,877.34 | 1,877.84 | 0.0K |
| 12:45 | 1,877.84 | 1,878.52 | 1,877.10 | 1,877.98 | 0.0K |
| 12:50 | 1,877.98 | 1,878.54 | 1,877.96 | 1,878.54 | 0.0K |
| 12:55 | 1,878.54 | 1,879.08 | 1,876.17 | 1,876.80 | 0.0K |
| 13:00 | 1,876.24 | 1,876.91 | 1,875.94 | 1,876.00 | 0.0K |
| 13:05 | 1,876.00 | 1,876.00 | 1,874.75 | 1,874.75 | 0.0K |
| 13:10 | 1,874.75 | 1,874.76 | 1,874.71 | 1,874.71 | 0.0K |
| 13:15 | 1,874.71 | 1,874.71 | 1,874.71 | 1,874.71 | 0.0K |
| 13:20 | 1,874.71 | 1,874.71 | 1,874.71 | 1,874.71 | 0.0K |
| 13:25 | 1,874.70 | 1,875.33 | 1,874.70 | 1,875.21 | 0.0K |
| 13:30 | 1,875.21 | 1,875.21 | 1,875.21 | 1,875.21 | 0.0K |
| 17:35 | 1,873.84 | 1,873.84 | 1,873.84 | 1,873.84 | 0.0K |