KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,851.33 1,851.49 1,851.24 1,851.24 0.0K
09:00 1,851.24 1,852.20 1,850.31 1,850.31 0.0K
09:05 1,850.31 1,850.85 1,849.17 1,849.17 0.0K
09:10 1,849.18 1,856.12 1,849.03 1,851.67 0.0K
09:15 1,851.67 1,860.70 1,851.67 1,852.77 0.0K
09:20 1,852.53 1,854.04 1,852.42 1,853.58 0.0K
09:25 1,853.58 1,854.94 1,853.17 1,854.52 0.0K
09:30 1,854.89 1,855.59 1,852.97 1,852.97 0.0K
09:35 1,852.97 1,854.10 1,849.24 1,854.10 0.0K
09:40 1,853.69 1,854.11 1,850.26 1,850.63 0.0K
09:45 1,850.63 1,853.53 1,850.57 1,853.53 0.0K
09:50 1,853.29 1,853.89 1,852.12 1,852.67 0.0K
09:55 1,853.20 1,853.20 1,848.85 1,849.53 0.0K
10:00 1,848.93 1,849.90 1,848.71 1,848.78 0.0K
10:05 1,848.30 1,851.31 1,848.08 1,851.31 0.0K
10:10 1,850.33 1,852.04 1,850.33 1,852.04 0.0K
10:15 1,852.01 1,852.02 1,850.83 1,851.82 0.0K
10:20 1,851.82 1,851.82 1,849.59 1,849.59 0.0K
10:25 1,849.59 1,850.09 1,848.32 1,848.83 0.0K
10:30 1,848.83 1,851.80 1,848.30 1,851.68 0.0K
10:35 1,851.68 1,851.81 1,850.61 1,851.04 0.0K
10:40 1,850.43 1,851.22 1,849.87 1,851.22 0.0K
10:45 1,850.65 1,852.07 1,850.65 1,852.07 0.0K
10:50 1,851.28 1,851.28 1,850.16 1,850.16 0.0K
10:55 1,850.16 1,850.89 1,849.99 1,850.05 0.0K
11:00 1,850.05 1,851.31 1,850.03 1,851.18 0.0K
11:05 1,851.18 1,851.18 1,849.97 1,850.14 0.0K
11:10 1,850.14 1,850.56 1,848.73 1,850.12 0.0K
11:15 1,850.54 1,851.21 1,849.88 1,849.88 0.0K
11:20 1,849.88 1,851.45 1,849.86 1,850.47 0.0K
11:25 1,850.47 1,850.67 1,849.31 1,849.31 0.0K
11:30 1,850.05 1,852.22 1,850.04 1,852.08 0.0K
11:35 1,852.08 1,852.78 1,851.42 1,852.61 0.0K
11:40 1,852.61 1,852.81 1,852.60 1,852.61 0.0K
11:45 1,852.46 1,854.14 1,852.44 1,852.87 0.0K
11:50 1,853.24 1,854.65 1,851.99 1,854.65 0.0K
11:55 1,853.89 1,853.89 1,852.96 1,853.43 0.0K
12:00 1,851.90 1,853.20 1,851.90 1,853.20 0.0K
12:05 1,853.19 1,855.45 1,853.07 1,853.40 0.0K
12:10 1,854.75 1,854.75 1,854.03 1,854.33 0.0K
12:15 1,854.33 1,855.02 1,853.64 1,855.02 0.0K
12:20 1,855.02 1,856.22 1,854.13 1,854.59 0.0K
12:25 1,854.59 1,855.85 1,853.77 1,855.00 0.0K
12:30 1,855.00 1,855.84 1,849.89 1,850.72 0.0K
12:35 1,849.13 1,854.09 1,848.69 1,850.29 0.0K
12:40 1,852.75 1,854.57 1,851.89 1,854.36 0.0K
12:45 1,854.36 1,855.86 1,851.90 1,854.46 0.0K
12:50 1,855.20 1,855.90 1,852.76 1,853.79 0.0K
12:55 1,853.79 1,855.47 1,852.25 1,854.87 0.0K
13:00 1,854.87 1,854.87 1,853.62 1,854.84 0.0K
13:05 1,854.84 1,854.88 1,853.22 1,854.71 0.0K
13:10 1,852.80 1,852.82 1,852.61 1,852.61 0.0K
13:15 1,852.61 1,852.61 1,852.61 1,852.61 0.0K
13:20 1,852.61 1,852.61 1,852.61 1,852.61 0.0K
13:25 1,852.61 1,854.19 1,852.61 1,854.12 0.0K
13:30 1,854.12 1,854.12 1,854.12 1,854.12 0.0K
17:35 1,853.43 1,853.43 1,853.43 1,853.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据